| Oct 21 2016 |
6528 |
362.56 |
| Oct 14 2016 |
6457 |
362.56 |
| Oct 07 2016 |
6453 |
362.56 |
| Sep 30 2016 |
7022 |
370.88 |
| Sep 23 2016 |
6964 |
371.84 |
| Sep 16 2016 |
6812 |
371.84 |
| Sep 09 2016 |
6797 |
371.84 |
| Sep 02 2016 |
6771 |
371.84 |
| Aug 26 2016 |
6788 |
371.84 |
| Aug 19 2016 |
6618 |
371.84 |
| Aug 12 2016 |
6609 |
371.84 |
| Aug 05 2016 |
6622 |
371.84 |
| Jul 29 2016 |
6623 |
371.84 |
| Jul 22 2016 |
6608 |
371.84 |
| Jun 28 2016 |
6609 |
371.84 |
| Jun 21 2016 |
6627 |
371.84 |
| Jun 14 2016 |
6627 |
371.84 |
| Jun 07 2016 |
6627 |
371.84 |
| May 31 2016 |
6627 |
371.84 |
| May 24 2016 |
6627 |
371.84 |
| May 17 2016 |
6619 |
371.84 |
| May 10 2016 |
6619 |
371.84 |
| May 03 2016 |
6619 |
371.84 |
| Apr 26 2016 |
6619 |
371.84 |
| Apr 19 2016 |
6615 |
371.84 |
| Apr 12 2016 |
6631 |
371.84 |
| Apr 05 2016 |
6631 |
371.84 |
| Mar 29 2016 |
6631 |
371.84 |
| Mar 22 2016 |
6629 |
371.84 |
| Mar 15 2016 |
6626 |
371.84 |
| Mar 08 2016 |
6633 |
371.84 |
| Mar 01 2016 |
6630 |
371.84 |
| Feb 23 2016 |
6624 |
371.84 |
| Feb 16 2016 |
6592 |
371.84 |
| Feb 09 2016 |
6592 |
371.84 |
| Feb 02 2016 |
6555 |
371.84 |
| Jan 26 2016 |
6571 |
371.84 |
| Jan 19 2016 |
6578 |
371.84 |
| Jan 12 2016 |
6268 |
371.84 |
| Jan 05 2016 |
6493 |
371.84 |
| Dec 29 2015 |
6493 |
371.84 |
| Dec 22 2015 |
6420 |
371.84 |
| Dec 15 2015 |
6345 |
371.84 |
| Dec 08 2015 |
6455 |
371.84 |
| Dec 01 2015 |
6401 |
371.84 |
| Nov 24 2015 |
6360 |
371.84 |
| Nov 17 2015 |
6174 |
371.84 |
| Nov 10 2015 |
6119 |
371.84 |
| Nov 03 2015 |
6154 |
371.84 |
| Oct 27 2015 |
6509 |
376.48 |
| Oct 20 2015 |
6448 |
376.48 |
