| Oct 26 2018 |
3915 |
317.44 |
| Oct 19 2018 |
2444 |
279.84 |
| Oct 12 2018 |
2458 |
279.84 |
| Oct 05 2018 |
2392 |
279.84 |
| Sep 28 2018 |
2295 |
275.87 |
| Sep 21 2018 |
2296 |
275.87 |
| Sep 14 2018 |
2266 |
275.87 |
| Sep 07 2018 |
2282 |
275.87 |
| Aug 31 2018 |
2270 |
275.87 |
| Aug 24 2018 |
2267 |
275.87 |
| Aug 17 2018 |
2270 |
275.87 |
| Aug 10 2018 |
2273 |
275.87 |
| Aug 03 2018 |
2278 |
275.87 |
| Jul 27 2018 |
2285 |
275.87 |
| Jul 20 2018 |
2285 |
275.87 |
| Jul 13 2018 |
2283 |
275.87 |
| Jul 06 2018 |
2281 |
275.87 |
| Jun 29 2018 |
2309 |
275.87 |
| Jun 22 2018 |
2309 |
275.87 |
| Jun 15 2018 |
2312 |
275.87 |
| Jun 08 2018 |
2312 |
275.87 |
| Jun 01 2018 |
2313 |
275.87 |
| May 25 2018 |
2326 |
275.87 |
| May 18 2018 |
2327 |
275.87 |
| May 11 2018 |
2334 |
275.87 |
| May 04 2018 |
2358 |
275.87 |
| Apr 27 2018 |
2358 |
275.87 |
| Apr 20 2018 |
2376 |
275.87 |
| Apr 13 2018 |
2374 |
275.87 |
| Apr 06 2018 |
2374 |
275.87 |
| Mar 30 2018 |
2375 |
275.87 |
| Mar 23 2018 |
2375 |
275.87 |
| Mar 16 2018 |
2375 |
275.87 |
| Mar 09 2018 |
2375 |
275.87 |
| Mar 02 2018 |
2375 |
275.87 |
| Feb 23 2018 |
2375 |
275.87 |
| Feb 16 2018 |
2376 |
275.87 |
| Feb 09 2018 |
2375 |
275.87 |
| Feb 02 2018 |
2913 |
292.32 |
| Jan 26 2018 |
2921 |
292.32 |
| Jan 19 2018 |
3130 |
297.33 |
| Jan 12 2018 |
2923 |
297.33 |
| Jan 05 2018 |
2498 |
280.71 |
| Dec 29 2017 |
2501 |
280.71 |
| Dec 22 2017 |
2496 |
280.71 |
| Dec 15 2017 |
2489 |
280.71 |
| Dec 08 2017 |
2576 |
280.71 |
| Dec 01 2017 |
2589 |
280.71 |
| Nov 24 2017 |
2587 |
280.71 |
| Nov 17 2017 |
2492 |
279 |
| Nov 10 2017 |
2526 |
279 |
| Nov 03 2017 |
2514 |
279 |
| Oct 27 2017 |
2449 |
279 |
| Oct 20 2017 |
3041 |
295.19 |
| Oct 13 2017 |
2992 |
295.02 |
| Oct 06 2017 |
2938 |
295.02 |
| Sep 29 2017 |
3165 |
300.98 |
| Sep 22 2017 |
3174 |
300.98 |
| Sep 15 2017 |
3210 |
300.98 |
| Sep 08 2017 |
3187 |
300.98 |
| Sep 01 2017 |
3207 |
300.98 |
| Aug 25 2017 |
3223 |
300.98 |
| Aug 18 2017 |
3226 |
300.98 |
| Aug 11 2017 |
3221 |
300.98 |
| Aug 04 2017 |
3228 |
300.98 |
| Jul 28 2017 |
3227 |
300.98 |
| Jul 21 2017 |
3235 |
300.98 |
| Jul 14 2017 |
3246 |
300.98 |
| Jul 07 2017 |
3245 |
300.98 |
| Jun 30 2017 |
3250 |
300.98 |
| Jun 23 2017 |
3251 |
300.98 |
| Jun 16 2017 |
3267 |
300.98 |
| Jun 09 2017 |
3266 |
300.98 |
| Jun 02 2017 |
3264 |
300.98 |
| May 26 2017 |
3196 |
300.98 |
| May 19 2017 |
3209 |
300.98 |
| May 12 2017 |
3184 |
300.98 |
| May 05 2017 |
3184 |
300.98 |
| Apr 28 2017 |
3180 |
300.98 |
| Apr 21 2017 |
3174 |
300.98 |
| Apr 14 2017 |
3175 |
300.98 |
| Apr 07 2017 |
3174 |
300.98 |
| Mar 31 2017 |
3174 |
300.98 |
| Mar 24 2017 |
3174 |
300.98 |
| Mar 17 2017 |
3169 |
300.98 |
| Mar 10 2017 |
3177 |
300.98 |
| Mar 03 2017 |
3177 |
300.98 |
| Feb 24 2017 |
3181 |
300.98 |
| Feb 17 2017 |
3189 |
300.98 |
| Feb 10 2017 |
3198 |
300.98 |
| Feb 03 2017 |
3188 |
300.98 |
| Jan 27 2017 |
3192 |
300.98 |
| Jan 20 2017 |
3244 |
302.14 |
| Jan 13 2017 |
3248 |
302.14 |
| Jan 06 2017 |
3799 |
314.47 |
| Dec 30 2016 |
3831 |
314.47 |
| Dec 23 2016 |
3830 |
314.47 |
| Dec 16 2016 |
3832 |
314.47 |
| Dec 09 2016 |
3836 |
314.47 |
| Dec 02 2016 |
3843 |
314.47 |
| Nov 25 2016 |
3830 |
314.47 |
| Nov 18 2016 |
3793 |
314.22 |
| Nov 11 2016 |
3836 |
314.22 |
| Nov 04 2016 |
3824 |
314.22 |
| Oct 28 2016 |
3772 |
314.22 |
| Oct 21 2016 |
3836 |
315.11 |
| Oct 14 2016 |
4523 |
331 |
| Oct 07 2016 |
4562 |
331 |
| Sep 30 2016 |
4812 |
336.71 |
| Sep 23 2016 |
4715 |
336.71 |
| Sep 16 2016 |
4610 |
336.71 |
| Sep 09 2016 |
4612 |
336.71 |
| Sep 02 2016 |
4584 |
336.71 |
| Aug 26 2016 |
4590 |
336.71 |
| Aug 19 2016 |
4455 |
336.71 |
| Aug 12 2016 |
4446 |
336.71 |
| Aug 05 2016 |
4459 |
336.71 |
| Jul 29 2016 |
4459 |
336.71 |
| Jul 22 2016 |
4448 |
336.71 |
| Jun 28 2016 |
4449 |
336.71 |
| Jun 21 2016 |
4459 |
336.71 |
| Jun 14 2016 |
4459 |
336.71 |
| Jun 07 2016 |
4459 |
336.71 |
| May 31 2016 |
4459 |
336.71 |
| May 24 2016 |
4459 |
336.71 |
| May 17 2016 |
4456 |
336.71 |
| May 10 2016 |
4456 |
336.71 |
| May 03 2016 |
4456 |
336.71 |
| Apr 26 2016 |
4456 |
336.71 |
| Apr 19 2016 |
4453 |
336.71 |
| Apr 12 2016 |
4463 |
336.71 |
| Apr 05 2016 |
4463 |
336.71 |
| Mar 29 2016 |
4463 |
336.71 |
| Mar 22 2016 |
4461 |
336.71 |
| Mar 15 2016 |
4460 |
336.71 |
| Mar 08 2016 |
4464 |
336.71 |
| Mar 01 2016 |
4460 |
336.71 |
| Feb 23 2016 |
5068 |
348.01 |
| Feb 16 2016 |
5046 |
348.01 |
| Feb 09 2016 |
5046 |
348.01 |
| Feb 02 2016 |
5013 |
348.01 |
| Jan 26 2016 |
5027 |
348.01 |
| Jan 19 2016 |
5032 |
348.01 |
| Jan 12 2016 |
6686 |
377.65 |
| Jan 05 2016 |
6923 |
377.65 |
| Dec 29 2015 |
7200 |
381.56 |
| Dec 22 2015 |
7116 |
381.56 |
| Dec 15 2015 |
7053 |
381.56 |
| Dec 08 2015 |
7179 |
381.56 |
| Dec 01 2015 |
7145 |
381.56 |
| Nov 24 2015 |
7099 |
381.56 |
| Nov 17 2015 |
6885 |
381.56 |
| Nov 10 2015 |
6597 |
378.19 |
| Nov 03 2015 |
6621 |
378.19 |
| Oct 27 2015 |
6624 |
378.19 |
| Oct 20 2015 |
5731 |
366.44 |
