| Oct 13 2017 |
606 |
208.85 |
| Oct 06 2017 |
582 |
208.85 |
| Sep 29 2017 |
571 |
208.85 |
| Sep 22 2017 |
569 |
208.85 |
| Sep 15 2017 |
570 |
208.85 |
| Sep 08 2017 |
573 |
208.85 |
| Sep 01 2017 |
574 |
208.85 |
| Aug 25 2017 |
575 |
208.85 |
| Aug 18 2017 |
574 |
208.85 |
| Aug 11 2017 |
574 |
208.85 |
| Aug 04 2017 |
576 |
208.85 |
| Jul 28 2017 |
575 |
208.85 |
| Jul 21 2017 |
574 |
208.85 |
| Jul 14 2017 |
575 |
208.85 |
| Jul 07 2017 |
575 |
208.85 |
| Jun 30 2017 |
575 |
208.85 |
| Jun 23 2017 |
575 |
208.85 |
| Jun 16 2017 |
574 |
208.85 |
| Jun 09 2017 |
573 |
208.85 |
| Jun 02 2017 |
573 |
208.85 |
| May 26 2017 |
558 |
208.85 |
| May 19 2017 |
558 |
208.85 |
| May 12 2017 |
559 |
208.85 |
| May 05 2017 |
559 |
208.85 |
| Apr 28 2017 |
557 |
208.85 |
| Apr 21 2017 |
557 |
208.85 |
| Apr 14 2017 |
558 |
208.85 |
| Apr 07 2017 |
558 |
208.85 |
| Mar 31 2017 |
558 |
208.85 |
| Mar 24 2017 |
558 |
208.85 |
| Mar 17 2017 |
558 |
208.85 |
| Mar 10 2017 |
559 |
208.85 |
| Mar 03 2017 |
559 |
208.85 |
| Feb 24 2017 |
560 |
208.85 |
| Feb 17 2017 |
1103 |
235.8 |
| Feb 10 2017 |
1408 |
247.43 |
| Feb 03 2017 |
1589 |
253.63 |
| Jan 27 2017 |
1594 |
253.63 |
| Jan 20 2017 |
1600 |
253.63 |
| Jan 13 2017 |
1604 |
253.63 |
| Jan 06 2017 |
1511 |
248.96 |
| Dec 30 2016 |
1395 |
244.23 |
| Dec 23 2016 |
1306 |
241.57 |
| Dec 16 2016 |
1303 |
241.57 |
| Dec 09 2016 |
1295 |
241.57 |
| Dec 02 2016 |
1295 |
241.57 |
| Nov 25 2016 |
1299 |
241.57 |
| Nov 18 2016 |
1282 |
241.57 |
| Nov 11 2016 |
1284 |
241.57 |
| Nov 04 2016 |
1271 |
241.57 |
| Oct 28 2016 |
1253 |
241.57 |
| Oct 21 2016 |
1268 |
241.57 |
| Oct 14 2016 |
1745 |
256.66 |
| Oct 07 2016 |
1826 |
256.66 |
| Sep 30 2016 |
1778 |
256.66 |
| Sep 23 2016 |
1746 |
256.66 |
| Sep 16 2016 |
1722 |
256.66 |
| Sep 09 2016 |
1755 |
256.66 |
| Sep 02 2016 |
1711 |
256.66 |
| Aug 26 2016 |
1719 |
256.66 |
| Aug 19 2016 |
1651 |
256.66 |
| Aug 12 2016 |
1646 |
256.66 |
| Aug 05 2016 |
1659 |
256.66 |
| Jul 29 2016 |
1659 |
256.66 |
| Jul 22 2016 |
1655 |
256.66 |
| Jun 28 2016 |
1655 |
256.66 |
| Jun 21 2016 |
1655 |
256.66 |
| Jun 14 2016 |
1655 |
256.66 |
| Jun 07 2016 |
1655 |
256.66 |
| May 31 2016 |
1655 |
256.66 |
| May 24 2016 |
1655 |
256.66 |
| May 17 2016 |
1652 |
256.66 |
| May 10 2016 |
1652 |
256.66 |
| May 03 2016 |
1652 |
256.66 |
| Apr 26 2016 |
1652 |
256.66 |
| Apr 19 2016 |
1653 |
256.66 |
| Apr 12 2016 |
1655 |
256.66 |
| Apr 05 2016 |
1655 |
256.66 |
| Mar 29 2016 |
1655 |
256.66 |
| Mar 22 2016 |
1654 |
256.66 |
| Mar 15 2016 |
1653 |
256.66 |
| Mar 08 2016 |
1654 |
256.66 |
| Mar 01 2016 |
1655 |
256.66 |
| Feb 23 2016 |
1648 |
256.66 |
| Feb 16 2016 |
1644 |
256.66 |
| Feb 09 2016 |
1644 |
256.66 |
| Feb 02 2016 |
1623 |
256.66 |
| Jan 26 2016 |
1631 |
256.66 |
| Jan 19 2016 |
1634 |
256.66 |
| Jan 12 2016 |
1484 |
258.02 |
| Jan 05 2016 |
1563 |
258.02 |
| Dec 29 2015 |
1493 |
255.38 |
| Dec 22 2015 |
1464 |
255.38 |
| Dec 15 2015 |
2249 |
283.52 |
| Dec 08 2015 |
2306 |
283.52 |
| Dec 01 2015 |
2230 |
283.52 |
| Nov 24 2015 |
2238 |
283.52 |
| Nov 17 2015 |
2193 |
286.34 |
| Nov 10 2015 |
2277 |
290.8 |
| Nov 03 2015 |
1958 |
279.06 |
| Oct 27 2015 |
2094 |
283.12 |
| Oct 20 2015 |
1449 |
262.48 |
