| Oct 28 2016 |
5651 |
349.91 |
| Oct 21 2016 |
4437 |
327.65 |
| Oct 14 2016 |
3551 |
309.75 |
| Oct 07 2016 |
3626 |
309.75 |
| Sep 30 2016 |
3593 |
310.91 |
| Sep 23 2016 |
3525 |
310.91 |
| Sep 16 2016 |
3450 |
310.91 |
| Sep 09 2016 |
3489 |
310.91 |
| Sep 02 2016 |
3450 |
310.91 |
| Aug 26 2016 |
3452 |
310.91 |
| Aug 19 2016 |
3327 |
310.91 |
| Aug 12 2016 |
3321 |
310.91 |
| Aug 05 2016 |
3334 |
310.91 |
| Jul 29 2016 |
3334 |
310.91 |
| Jul 22 2016 |
3327 |
310.91 |
| Jun 28 2016 |
3328 |
310.91 |
| Jun 21 2016 |
3338 |
310.91 |
| Jun 14 2016 |
3338 |
310.91 |
| Jun 07 2016 |
3338 |
310.91 |
| May 31 2016 |
3338 |
310.91 |
| May 24 2016 |
3338 |
310.91 |
| May 17 2016 |
3335 |
310.91 |
| May 10 2016 |
3335 |
310.91 |
| May 03 2016 |
3335 |
310.91 |
| Apr 26 2016 |
3335 |
310.91 |
| Apr 19 2016 |
3333 |
310.91 |
| Apr 12 2016 |
3340 |
310.91 |
| Apr 05 2016 |
3340 |
310.91 |
| Mar 29 2016 |
3340 |
310.91 |
| Mar 22 2016 |
3339 |
310.91 |
| Mar 15 2016 |
3339 |
310.91 |
| Mar 08 2016 |
3342 |
310.91 |
| Mar 01 2016 |
3341 |
310.91 |
| Feb 23 2016 |
3338 |
310.91 |
| Feb 16 2016 |
3323 |
310.91 |
| Feb 09 2016 |
3323 |
310.91 |
| Feb 02 2016 |
3294 |
310.91 |
| Jan 26 2016 |
3302 |
310.91 |
| Jan 19 2016 |
3309 |
310.91 |
| Jan 12 2016 |
3084 |
310.91 |
| Jan 05 2016 |
3219 |
310.91 |
| Dec 29 2015 |
3219 |
310.91 |
| Dec 22 2015 |
3165 |
310.91 |
| Dec 15 2015 |
3112 |
310.91 |
| Dec 08 2015 |
3174 |
310.91 |
| Dec 01 2015 |
3114 |
310.91 |
| Nov 24 2015 |
3115 |
310.91 |
| Nov 17 2015 |
2945 |
310.91 |
| Nov 10 2015 |
2913 |
310.91 |
| Nov 03 2015 |
2943 |
310.91 |
| Oct 27 2015 |
2537 |
297.92 |
| Oct 20 2015 |
3040 |
314.41 |
