| Dec 07 2018 |
15176 |
462.1 |
| Nov 30 2018 |
14694 |
454.99 |
| Nov 23 2018 |
14851 |
454.99 |
| Nov 16 2018 |
15120 |
454.99 |
| Nov 09 2018 |
12064 |
425.27 |
| Nov 02 2018 |
12109 |
425.27 |
| Oct 26 2018 |
11531 |
421.73 |
| Oct 19 2018 |
11564 |
421.73 |
| Oct 12 2018 |
11226 |
418.95 |
| Oct 05 2018 |
8510 |
391.18 |
| Sep 28 2018 |
8553 |
391.18 |
| Sep 21 2018 |
8530 |
391.18 |
| Sep 14 2018 |
8436 |
391.18 |
| Sep 07 2018 |
8436 |
391.18 |
| Aug 31 2018 |
8387 |
391.18 |
| Aug 24 2018 |
8355 |
391.18 |
| Aug 17 2018 |
8353 |
391.18 |
| Aug 10 2018 |
8355 |
391.18 |
| Aug 03 2018 |
8367 |
391.18 |
| Jul 27 2018 |
8375 |
391.18 |
| Jul 20 2018 |
8384 |
391.18 |
| Jul 13 2018 |
8382 |
391.18 |
| Jul 06 2018 |
8375 |
391.18 |
| Jun 29 2018 |
8421 |
391.18 |
| Jun 22 2018 |
8421 |
391.18 |
| Jun 15 2018 |
8437 |
391.18 |
| Jun 08 2018 |
8450 |
391.18 |
| Jun 01 2018 |
8442 |
391.18 |
| May 25 2018 |
8452 |
391.18 |
| May 18 2018 |
8444 |
391.18 |
| May 11 2018 |
8462 |
391.18 |
| May 04 2018 |
8506 |
391.18 |
| Apr 27 2018 |
8503 |
391.18 |
| Apr 20 2018 |
8525 |
391.18 |
| Apr 13 2018 |
8524 |
391.18 |
| Apr 06 2018 |
8524 |
391.18 |
| Mar 30 2018 |
8524 |
391.18 |
| Mar 23 2018 |
8524 |
391.18 |
| Mar 16 2018 |
8519 |
391.18 |
| Mar 09 2018 |
8519 |
391.18 |
| Mar 02 2018 |
8521 |
391.18 |
| Feb 23 2018 |
8518 |
391.18 |
| Feb 16 2018 |
8527 |
391.18 |
| Feb 09 2018 |
8523 |
391.18 |
| Feb 02 2018 |
8537 |
391.18 |
| Jan 26 2018 |
8563 |
391.18 |
| Jan 19 2018 |
8539 |
391.18 |
| Jan 12 2018 |
8238 |
391.18 |
| Jan 05 2018 |
8465 |
391.18 |
| Dec 29 2017 |
8479 |
391.18 |
| Dec 22 2017 |
8472 |
391.18 |
| Dec 15 2017 |
8436 |
391.18 |
| Dec 08 2017 |
8375 |
387.79 |
| Dec 01 2017 |
8431 |
387.79 |
| Nov 24 2017 |
8444 |
387.79 |
| Nov 17 2017 |
8446 |
387.79 |
| Nov 10 2017 |
9407 |
396.84 |
| Nov 03 2017 |
9039 |
392.59 |
| Oct 27 2017 |
8939 |
392.59 |
| Oct 20 2017 |
8942 |
392.59 |
| Oct 13 2017 |
9326 |
399.03 |
| Oct 06 2017 |
10082 |
408 |
| Sep 29 2017 |
8642 |
392 |
| Sep 22 2017 |
8523 |
390.66 |
| Sep 15 2017 |
8526 |
390.66 |
| Sep 08 2017 |
8490 |
390.66 |
| Sep 01 2017 |
8498 |
390.66 |
| Aug 25 2017 |
8514 |
390.66 |
| Aug 18 2017 |
8539 |
390.66 |
| Aug 11 2017 |
8503 |
390.66 |
| Aug 04 2017 |
8516 |
390.66 |
| Jul 28 2017 |
8512 |
390.66 |
| Jul 21 2017 |
8522 |
390.66 |
| Jul 14 2017 |
8527 |
390.66 |
| Jul 07 2017 |
8523 |
390.66 |
| Jun 30 2017 |
8533 |
390.66 |
| Jun 23 2017 |
8531 |
390.66 |
| Jun 16 2017 |
8529 |
390.66 |
| Jun 09 2017 |
8507 |
390.66 |
| Jun 02 2017 |
8504 |
390.66 |
| May 26 2017 |
8392 |
390.66 |
| May 19 2017 |
8412 |
390.66 |
| May 12 2017 |
8376 |
390.66 |
| May 05 2017 |
8358 |
390.66 |
| Apr 28 2017 |
8351 |
390.66 |
| Apr 21 2017 |
8335 |
390.66 |
| Apr 14 2017 |
8341 |
390.66 |
| Apr 07 2017 |
8342 |
390.66 |
| Mar 31 2017 |
8342 |
390.66 |
| Mar 24 2017 |
8343 |
390.66 |
| Mar 17 2017 |
8334 |
390.66 |
| Mar 10 2017 |
8343 |
390.66 |
| Mar 03 2017 |
8343 |
390.66 |
| Feb 24 2017 |
8347 |
390.66 |
| Feb 17 2017 |
8356 |
390.66 |
| Feb 10 2017 |
8370 |
390.66 |
| Feb 03 2017 |
8362 |
390.66 |
| Jan 27 2017 |
8378 |
390.66 |
| Jan 20 2017 |
8395 |
390.66 |
| Jan 13 2017 |
8398 |
390.66 |
| Jan 06 2017 |
8550 |
390.66 |
| Dec 30 2016 |
8600 |
390.66 |
| Dec 23 2016 |
8603 |
390.66 |
| Dec 16 2016 |
8619 |
390.66 |
| Dec 09 2016 |
8508 |
388.93 |
| Dec 02 2016 |
8625 |
388.93 |
| Nov 25 2016 |
8584 |
388.93 |
| Nov 18 2016 |
8627 |
388.93 |
| Nov 11 2016 |
12992 |
431.97 |
| Nov 04 2016 |
14489 |
446 |
| Oct 28 2016 |
14403 |
446 |
| Oct 21 2016 |
13291 |
435.05 |
| Oct 14 2016 |
13182 |
435.05 |
| Oct 07 2016 |
13548 |
438.58 |
| Sep 30 2016 |
14929 |
451.23 |
| Sep 23 2016 |
18181 |
482.98 |
| Sep 16 2016 |
17893 |
482.98 |
| Sep 09 2016 |
17702 |
482.98 |
| Sep 02 2016 |
17641 |
482.98 |
| Aug 26 2016 |
17662 |
482.98 |
| Aug 19 2016 |
17313 |
482.98 |
| Aug 12 2016 |
17302 |
482.98 |
| Aug 05 2016 |
17320 |
482.98 |
| Jul 29 2016 |
17321 |
482.98 |
| Jul 22 2016 |
17298 |
482.98 |
| Jun 28 2016 |
17300 |
482.98 |
| Jun 21 2016 |
17358 |
482.98 |
| Jun 14 2016 |
17358 |
482.98 |
| Jun 07 2016 |
17360 |
482.98 |
| May 31 2016 |
17370 |
482.98 |
| May 24 2016 |
17370 |
482.98 |
| May 17 2016 |
17354 |
482.98 |
| May 10 2016 |
17354 |
482.98 |
| May 03 2016 |
17355 |
482.98 |
| Apr 26 2016 |
17355 |
482.98 |
| Apr 19 2016 |
17334 |
482.98 |
| Apr 12 2016 |
17373 |
482.98 |
| Apr 05 2016 |
17373 |
482.98 |
| Mar 29 2016 |
17373 |
482.98 |
| Mar 22 2016 |
17364 |
482.98 |
| Mar 15 2016 |
17362 |
482.98 |
| Mar 08 2016 |
17380 |
482.98 |
| Mar 01 2016 |
17376 |
482.98 |
| Feb 23 2016 |
17373 |
482.98 |
| Feb 16 2016 |
17311 |
482.98 |
| Feb 09 2016 |
17311 |
482.98 |
| Feb 02 2016 |
17255 |
482.98 |
| Jan 26 2016 |
17290 |
482.98 |
| Jan 19 2016 |
17302 |
482.98 |
| Jan 12 2016 |
16858 |
482.98 |
| Jan 05 2016 |
17258 |
482.98 |
| Dec 29 2015 |
17269 |
482.98 |
| Dec 22 2015 |
17112 |
482.98 |
| Dec 15 2015 |
17006 |
482.98 |
| Dec 08 2015 |
17246 |
482.98 |
| Dec 01 2015 |
17260 |
482.98 |
| Nov 24 2015 |
17117 |
482.98 |
| Nov 17 2015 |
17406 |
488.3 |
| Nov 10 2015 |
17376 |
488.3 |
| Nov 03 2015 |
17402 |
488.3 |
| Oct 27 2015 |
21911 |
531.35 |
| Oct 20 2015 |
21926 |
531.35 |
