| Oct 27 2015 |
15360 |
469.26 |
| Oct 20 2015 |
15288 |
469.26 |
| Oct 13 2015 |
14719 |
469.26 |
| Oct 06 2015 |
14716 |
469.26 |
| Sep 29 2015 |
14807 |
469.26 |
| Sep 22 2015 |
2212 |
469.26 |
| Sep 15 2015 |
9211 |
469.26 |
| Sep 14 2015 |
14312 |
469.26 |
| Sep 07 2015 |
14303 |
469.26 |
| Aug 31 2015 |
14313 |
469.26 |
| Aug 24 2015 |
14238 |
469.26 |
| Aug 17 2015 |
14258 |
469.26 |
| Aug 10 2015 |
14272 |
469.26 |
| Aug 03 2015 |
14272 |
469.26 |
| Jul 27 2015 |
14272 |
469.26 |
| Jul 20 2015 |
14271 |
469.26 |
| Jul 13 2015 |
14271 |
469.26 |
| Jul 06 2015 |
14271 |
469.26 |
| Jun 29 2015 |
14271 |
469.26 |
| Jun 22 2015 |
14271 |
469.26 |
| Jun 15 2015 |
14271 |
469.26 |
| Jun 08 2015 |
14373 |
469.26 |
| Jun 01 2015 |
14373 |
469.26 |
| May 25 2015 |
14373 |
469.26 |
| May 18 2015 |
14373 |
469.26 |
| May 11 2015 |
14373 |
469.26 |
| May 04 2015 |
14373 |
469.26 |
| Apr 27 2015 |
14359 |
469.26 |
| Apr 20 2015 |
14346 |
469.26 |
| Apr 13 2015 |
14346 |
469.26 |
| Apr 06 2015 |
14370 |
469.26 |
| Mar 30 2015 |
14370 |
469.26 |
| Mar 23 2015 |
14387 |
469.26 |
| Mar 16 2015 |
14379 |
469.26 |
| Mar 09 2015 |
14378 |
469.26 |
| Mar 02 2015 |
14363 |
469.26 |
| Feb 23 2015 |
14261 |
469.26 |
| Feb 16 2015 |
14244 |
469.26 |
| Feb 09 2015 |
14255 |
469.26 |
| Feb 02 2015 |
14261 |
469.26 |
| Jan 26 2015 |
14248 |
469.26 |
| Jan 19 2015 |
14229 |
469.26 |
| Jan 12 2015 |
14118 |
469.26 |
| Jan 05 2015 |
14406 |
469.26 |
| Dec 29 2014 |
14398 |
469.26 |
| Dec 22 2014 |
14439 |
469.26 |
| Dec 15 2014 |
14185 |
469.26 |
| Dec 08 2014 |
14298 |
469.26 |
| Dec 01 2014 |
14367 |
469.26 |
| Nov 24 2014 |
14380 |
469.26 |
| Nov 17 2014 |
14486 |
469.26 |
| Nov 10 2014 |
14556 |
469.26 |
| Nov 11 2013 |
21714 |
540 |
| Nov 04 2013 |
21624 |
540 |
| Oct 28 2013 |
21484 |
540 |
| Oct 21 2013 |
20991 |
540 |
| Oct 14 2013 |
20998 |
540 |
| Oct 07 2013 |
20729 |
540 |
| Sep 30 2013 |
20626 |
540 |
| Sep 23 2013 |
20608 |
540 |
| Sep 16 2013 |
20385 |
540 |
| Sep 09 2013 |
20318 |
540 |
| Sep 02 2013 |
20463 |
540 |
| Aug 26 2013 |
20429 |
540 |
| Aug 19 2013 |
20450 |
540 |
| Aug 12 2013 |
20451 |
540 |
| Aug 05 2013 |
20452 |
540 |
| Jul 29 2013 |
20453 |
540 |
| Jul 22 2013 |
20500 |
540 |
| Jul 15 2013 |
20500 |
540 |
| Jul 08 2013 |
20501 |
540 |
| Jul 01 2013 |
20500 |
540 |
| Jun 24 2013 |
20501 |
540 |
| Jun 17 2013 |
20526 |
540 |
| Jun 10 2013 |
20526 |
540 |
| Jun 03 2013 |
20526 |
540 |
| May 27 2013 |
20474 |
540 |
| May 20 2013 |
20526 |
540 |
| May 13 2013 |
20526 |
540 |
| May 06 2013 |
20526 |
540 |
| Apr 29 2013 |
20526 |
540 |
| Apr 22 2013 |
20486 |
540 |
| Apr 15 2013 |
20493 |
540 |
| Apr 08 2013 |
20493 |
540 |
| Apr 01 2013 |
20441 |
540 |
| Mar 25 2013 |
20481 |
540 |
| Mar 18 2013 |
20429 |
540 |
| Mar 11 2013 |
20481 |
540 |
| Mar 04 2013 |
20429 |
540 |
| Feb 25 2013 |
20429 |
540 |
| Feb 18 2013 |
20484 |
540 |
| Feb 11 2013 |
20493 |
540 |
| Feb 04 2013 |
20459 |
540 |
| Jan 28 2013 |
20445 |
540 |
| Jan 21 2013 |
20517 |
540 |
| Jan 14 2013 |
20626 |
540 |
| Jan 07 2013 |
20576 |
540 |
| Dec 31 2012 |
20559 |
540 |
| Dec 24 2012 |
20570 |
540 |
| Dec 17 2012 |
20572 |
540 |
| Dec 10 2012 |
20347 |
540 |
| Dec 03 2012 |
20575 |
540 |
| Nov 26 2012 |
20426 |
540 |
| Nov 21 2008 |
12315 |
658.06 |
| Nov 14 2008 |
11943 |
658.06 |
| Nov 07 2008 |
11793 |
658.06 |
| Oct 31 2008 |
11045 |
658.06 |
| Oct 24 2008 |
10610 |
658.06 |
| Oct 17 2008 |
9534 |
658.06 |
| Oct 10 2008 |
9175 |
658.06 |
| Oct 03 2008 |
8336 |
658.06 |
| Sep 26 2008 |
7746 |
658.06 |
| Sep 19 2008 |
7622 |
658.06 |
| Feb 01 2008 |
7224 |
658.06 |
| Dec 12 2007 |
7054 |
658.06 |
| Dec 07 2007 |
7009 |
658.06 |
| Nov 30 2007 |
6890 |
658.06 |
