| Aug 24 2023 |
2484 |
395.02 |
| Aug 17 2023 |
2507 |
395.02 |
| Aug 10 2023 |
2510 |
395.02 |
| Aug 03 2023 |
2508 |
395.02 |
| Jul 27 2023 |
2495 |
395.02 |
| Jul 20 2023 |
2521 |
395.02 |
| Jul 13 2023 |
2521 |
395.02 |
| Jul 06 2023 |
2513 |
395.02 |
| Jun 29 2023 |
2500 |
395.02 |
| Jun 22 2023 |
2500 |
395.02 |
| Jun 15 2023 |
2500 |
395.02 |
| Jun 08 2023 |
2506 |
395.02 |
| Jun 01 2023 |
2484 |
395.02 |
| May 25 2023 |
2460 |
395.02 |
| May 18 2023 |
2460 |
395.02 |
| May 11 2023 |
2460 |
395.02 |
| May 04 2023 |
2452 |
395.02 |
| Apr 27 2023 |
2452 |
395.02 |
| Apr 20 2023 |
2452 |
395.02 |
| Apr 13 2023 |
2452 |
395.02 |
| Apr 06 2023 |
2454 |
395.02 |
| Mar 30 2023 |
2484 |
395.02 |
| Mar 23 2023 |
2484 |
395.02 |
| Mar 16 2023 |
2484 |
395.02 |
| Mar 09 2023 |
2484 |
395.02 |
| Mar 02 2023 |
2453 |
395.02 |
| Feb 23 2023 |
2454 |
395.02 |
| Feb 16 2023 |
2463 |
395.02 |
| Feb 09 2023 |
2476 |
395.02 |
| Feb 02 2023 |
2496 |
395.02 |
| Jan 26 2023 |
2492 |
395.02 |
| Jan 19 2023 |
2510 |
395.02 |
| Jan 12 2023 |
2434 |
395.02 |
| Jan 05 2023 |
2790 |
395.02 |
| Dec 29 2022 |
2787 |
395.02 |
| Dec 22 2022 |
3389 |
395.02 |
| Dec 15 2022 |
3331 |
395.02 |
| Dec 08 2022 |
3345 |
395.02 |
| Dec 01 2022 |
3331 |
395.02 |
| Nov 24 2022 |
3328 |
395.02 |
| Nov 17 2022 |
3313 |
395.02 |
| Nov 10 2022 |
3305 |
395.02 |
| Nov 03 2022 |
3239 |
395.02 |
| Oct 27 2022 |
3137 |
395.02 |
| Oct 20 2022 |
3174 |
395.02 |
| Oct 13 2022 |
3146 |
395.02 |
| Oct 06 2022 |
3078 |
395.02 |
| Sep 29 2022 |
3033 |
395.02 |
| Sep 22 2022 |
3027 |
395.02 |
| Sep 15 2022 |
2998 |
395.02 |
| Sep 08 2022 |
2946 |
395.02 |
| Sep 01 2022 |
2938 |
395.02 |
| Oct 21 2016 |
24235 |
533.2 |
| Oct 14 2016 |
24277 |
533.2 |
| Oct 07 2016 |
24127 |
533.2 |
| Sep 30 2016 |
24076 |
533.2 |
| Sep 23 2016 |
23599 |
533.2 |
| Sep 16 2016 |
23166 |
533.2 |
| Sep 09 2016 |
22873 |
533.2 |
| Sep 02 2016 |
22787 |
533.2 |
| Aug 26 2016 |
22813 |
533.2 |
| Aug 19 2016 |
22378 |
533.2 |
| Aug 12 2016 |
22363 |
533.2 |
| Aug 05 2016 |
22384 |
533.2 |
| Jul 29 2016 |
22386 |
533.2 |
| Jul 22 2016 |
22358 |
533.2 |
| Jun 28 2016 |
22360 |
533.2 |
| Jun 21 2016 |
22426 |
533.2 |
| Jun 14 2016 |
22426 |
533.2 |
| Jun 07 2016 |
22428 |
533.2 |
| May 31 2016 |
22436 |
533.2 |
| May 24 2016 |
22436 |
533.2 |
| May 17 2016 |
22417 |
533.2 |
| May 10 2016 |
22418 |
533.2 |
| May 03 2016 |
22426 |
533.2 |
| Apr 26 2016 |
22419 |
533.2 |
| Apr 19 2016 |
22385 |
533.2 |
| Apr 12 2016 |
22435 |
533.2 |
| Apr 05 2016 |
22435 |
533.2 |
| Mar 29 2016 |
22435 |
533.2 |
| Mar 22 2016 |
22419 |
533.2 |
| Mar 15 2016 |
22417 |
533.2 |
| Mar 08 2016 |
22438 |
533.2 |
| Mar 01 2016 |
22434 |
533.2 |
| Feb 23 2016 |
22433 |
533.2 |
| Feb 16 2016 |
22360 |
533.2 |
| Feb 09 2016 |
22360 |
533.2 |
| Feb 02 2016 |
22298 |
533.2 |
| Jan 26 2016 |
22345 |
533.2 |
| Jan 19 2016 |
22353 |
533.2 |
| Jan 12 2016 |
21912 |
533.2 |
| Jan 05 2016 |
22344 |
533.2 |
| Dec 29 2015 |
22366 |
533.2 |
| Dec 22 2015 |
22186 |
533.2 |
| Dec 15 2015 |
22092 |
533.2 |
| Dec 08 2015 |
22420 |
533.2 |
| Dec 01 2015 |
22500 |
533.2 |
| Nov 24 2015 |
22297 |
533.2 |
| Nov 17 2015 |
21947 |
533.2 |
| Nov 10 2015 |
21986 |
533.2 |
| Nov 03 2015 |
22030 |
533.2 |
| Oct 27 2015 |
23263 |
544.34 |
| Oct 28 2010 |
6717 |
412.45 |
| Oct 22 2010 |
6604 |
412.45 |
| Oct 14 2010 |
6525 |
412.45 |
| Oct 05 2010 |
6112 |
412.45 |
| Sep 29 2010 |
6236 |
412.45 |
| Sep 24 2010 |
6016 |
412.45 |
| Sep 17 2010 |
5807 |
412.45 |
| Sep 10 2010 |
5689 |
412.45 |
| Aug 15 2010 |
4992 |
412.45 |
| Jan 29 2010 |
5709 |
412.45 |
| Jan 15 2010 |
5667 |
412.45 |
| Jan 08 2010 |
5551 |
412.45 |
| Dec 18 2009 |
5279 |
412.45 |
| Dec 09 2009 |
5197 |
412.45 |
| Dec 04 2009 |
5080 |
412.45 |
| Nov 27 2009 |
5114 |
412.45 |
| Nov 20 2009 |
4916 |
412.45 |
| Nov 13 2009 |
4658 |
412.45 |
| Nov 06 2009 |
4623 |
412.45 |
| Oct 09 2009 |
11978 |
543.9 |
| Oct 02 2009 |
11464 |
543.9 |
| Sep 25 2009 |
10860 |
543.9 |
| Sep 18 2009 |
10619 |
543.9 |
| Sep 11 2009 |
9684 |
526.73 |
| Jan 30 2009 |
9516 |
526.73 |
| Jan 09 2009 |
8735 |
526.73 |
| Dec 18 2008 |
8509 |
526.73 |
| Dec 12 2008 |
8502 |
526.73 |
| Dec 05 2008 |
8532 |
526.73 |
| Nov 28 2008 |
8295 |
526.73 |
| Nov 21 2008 |
8272 |
526.73 |
| Nov 14 2008 |
8053 |
526.73 |
| Nov 07 2008 |
7905 |
526.73 |
| Oct 31 2008 |
7404 |
526.73 |
| Oct 24 2008 |
7232 |
526.73 |
| Oct 17 2008 |
6553 |
526.73 |
| Oct 10 2008 |
5733 |
506.93 |
| Oct 03 2008 |
5607 |
519.44 |
| Sep 26 2008 |
5152 |
515.9 |
| Sep 19 2008 |
5420 |
529.05 |
| Feb 01 2008 |
5056 |
523.74 |
| Dec 12 2007 |
4719 |
512.74 |
| Dec 07 2007 |
4687 |
512.74 |
| Nov 30 2007 |
4573 |
512.74 |
| Nov 23 2007 |
4546 |
512.74 |
| Nov 16 2007 |
4702 |
512.74 |
| Nov 09 2007 |
4644 |
512.74 |
| Nov 02 2007 |
4475 |
510.85 |
| Oct 26 2007 |
4385 |
510.85 |
| Oct 19 2007 |
4245 |
510.85 |
| Oct 12 2007 |
4134 |
508.19 |
| Oct 05 2007 |
3362 |
482.84 |
| Sep 28 2007 |
3224 |
477.24 |
| Sep 21 2007 |
3146 |
484.14 |
| Sep 14 2007 |
3054 |
484.14 |
| Aug 24 2007 |
2979 |
484.14 |
| Dec 14 2006 |
2752 |
482.06 |
| Dec 08 2006 |
2732 |
482.06 |
| Dec 01 2006 |
2666 |
482.06 |
| Nov 24 2006 |
2603 |
482.06 |
| Nov 17 2006 |
2370 |
482.06 |
| Nov 10 2006 |
2289 |
482.06 |
| Nov 03 2006 |
2055 |
476.74 |
| Oct 27 2006 |
1920 |
476.74 |
| Oct 20 2006 |
1741 |
476.74 |
| Oct 13 2006 |
1449 |
476.74 |
| Oct 06 2006 |
1232 |
490.53 |
| Sep 29 2006 |
790 |
490.53 |
