| Jan 10 2020 |
5545 |
346.52 |
| Jan 03 2020 |
5518 |
346.52 |
| Dec 27 2019 |
4273 |
323.05 |
| Dec 20 2019 |
4273 |
323.05 |
| Dec 13 2019 |
3874 |
313.09 |
| Dec 06 2019 |
3688 |
313.09 |
| Nov 29 2019 |
3757 |
313.09 |
| Nov 22 2019 |
3792 |
313.09 |
| Nov 15 2019 |
3813 |
313.09 |
| Nov 08 2019 |
3792 |
313.09 |
| Nov 01 2019 |
3786 |
313.09 |
| Oct 25 2019 |
3738 |
313.09 |
| Oct 18 2019 |
3689 |
313.09 |
| Oct 11 2019 |
3727 |
313.09 |
| Oct 04 2019 |
3790 |
313.09 |
| Sep 27 2019 |
3798 |
313.09 |
| Sep 20 2019 |
3739 |
313.09 |
| Sep 13 2019 |
3767 |
313.09 |
| Sep 06 2019 |
3645 |
313.09 |
| Aug 30 2019 |
3680 |
313.09 |
| Aug 23 2019 |
3694 |
313.09 |
| Aug 16 2019 |
3668 |
313.09 |
| Aug 09 2019 |
3668 |
313.09 |
| Aug 02 2019 |
3668 |
313.09 |
| Jul 26 2019 |
3667 |
313.09 |
| Jul 19 2019 |
3670 |
313.09 |
| Jul 12 2019 |
3684 |
313.09 |
| Jul 05 2019 |
3688 |
313.09 |
| Jun 28 2019 |
3685 |
313.09 |
| Jun 21 2019 |
3686 |
313.09 |
| Jun 14 2019 |
3677 |
313.09 |
| Jun 07 2019 |
3680 |
313.09 |
| May 31 2019 |
3685 |
313.09 |
| May 24 2019 |
3687 |
313.09 |
| May 17 2019 |
3696 |
313.09 |
| May 10 2019 |
3693 |
313.09 |
| May 03 2019 |
3702 |
313.09 |
| Apr 26 2019 |
3704 |
313.09 |
| Apr 19 2019 |
3710 |
313.09 |
| Apr 12 2019 |
3711 |
313.09 |
| Apr 05 2019 |
3711 |
313.09 |
| Mar 29 2019 |
3711 |
313.09 |
| Mar 22 2019 |
3709 |
313.09 |
| Mar 15 2019 |
3716 |
313.09 |
| Mar 08 2019 |
3712 |
313.09 |
| Mar 01 2019 |
3713 |
313.09 |
| Feb 22 2019 |
3714 |
313.09 |
| Feb 15 2019 |
3723 |
313.09 |
| Feb 08 2019 |
3712 |
313.09 |
| Feb 01 2019 |
3725 |
313.09 |
| Jan 25 2019 |
3190 |
299.56 |
| Jan 18 2019 |
2392 |
283.91 |
| Jan 11 2019 |
2742 |
287.76 |
| Jan 04 2019 |
2607 |
283.82 |
| Dec 28 2018 |
2613 |
283.82 |
| Dec 21 2018 |
2594 |
283.82 |
| Dec 14 2018 |
2397 |
279.14 |
| Dec 07 2018 |
2435 |
279.14 |
| Nov 30 2018 |
2463 |
279.14 |
| Nov 23 2018 |
2473 |
279.14 |
| Nov 16 2018 |
2499 |
279.14 |
| Nov 09 2018 |
2703 |
286.29 |
| Nov 02 2018 |
2729 |
286.29 |
| Oct 26 2018 |
2686 |
287.47 |
| Oct 19 2018 |
2689 |
287.47 |
| Oct 12 2018 |
2712 |
287.47 |
| Oct 05 2018 |
2615 |
286.75 |
| Sep 28 2018 |
2631 |
286.75 |
| Sep 21 2018 |
2642 |
286.75 |
| Sep 14 2018 |
2610 |
286.75 |
| Sep 07 2018 |
2000 |
267.02 |
| Aug 31 2018 |
1995 |
267.02 |
| Aug 24 2018 |
1990 |
267.02 |
| Aug 17 2018 |
1995 |
267.02 |
| Aug 10 2018 |
1997 |
267.02 |
| Aug 03 2018 |
2001 |
267.02 |
| Jul 27 2018 |
2007 |
267.02 |
| Jul 20 2018 |
2008 |
267.02 |
| Jul 13 2018 |
2008 |
267.02 |
| Jul 06 2018 |
2003 |
267.02 |
| Jun 29 2018 |
2032 |
267.02 |
| Jun 22 2018 |
2032 |
267.02 |
| Jun 15 2018 |
2034 |
267.02 |
| Jun 08 2018 |
2037 |
267.02 |
| Jun 01 2018 |
2037 |
267.02 |
| May 25 2018 |
2049 |
267.02 |
| May 18 2018 |
2049 |
267.02 |
| May 11 2018 |
2054 |
267.02 |
| May 04 2018 |
2075 |
267.02 |
| Apr 27 2018 |
2075 |
267.02 |
| Apr 20 2018 |
2092 |
267.02 |
| Apr 13 2018 |
2091 |
267.02 |
| Apr 06 2018 |
2091 |
267.02 |
| Mar 30 2018 |
2090 |
267.02 |
| Mar 23 2018 |
2090 |
267.02 |
| Mar 16 2018 |
2091 |
267.02 |
| Mar 09 2018 |
2091 |
267.02 |
| Mar 02 2018 |
2091 |
267.02 |
| Feb 23 2018 |
2091 |
267.02 |
| Feb 16 2018 |
2094 |
267.02 |
| Feb 09 2018 |
2092 |
267.02 |
| Feb 02 2018 |
2101 |
267.02 |
| Jan 26 2018 |
2362 |
275.08 |
| Jan 19 2018 |
2372 |
275.08 |
| Jan 12 2018 |
2197 |
275.34 |
| Jan 05 2018 |
2304 |
275.34 |
| Dec 29 2017 |
2306 |
275.34 |
| Dec 22 2017 |
2307 |
275.34 |
| Dec 15 2017 |
2290 |
275.34 |
| Dec 08 2017 |
2380 |
275.34 |
| Dec 01 2017 |
2383 |
275.34 |
| Nov 24 2017 |
2393 |
275.34 |
| Nov 17 2017 |
2365 |
275.34 |
| Nov 10 2017 |
2487 |
277.77 |
| Nov 03 2017 |
2478 |
277.77 |
| Oct 27 2017 |
3389 |
304.25 |
| Oct 20 2017 |
3397 |
304.25 |
| Oct 13 2017 |
3911 |
317.77 |
| Oct 06 2017 |
4901 |
338.83 |
| Sep 29 2017 |
5495 |
349.37 |
| Sep 22 2017 |
8942 |
395.79 |
| Sep 15 2017 |
8941 |
395.79 |
| Sep 08 2017 |
8900 |
395.79 |
| Sep 01 2017 |
8915 |
395.79 |
| Aug 25 2017 |
8929 |
395.79 |
| Aug 18 2017 |
8954 |
395.79 |
| Aug 11 2017 |
8912 |
395.79 |
| Aug 04 2017 |
8926 |
395.79 |
| Jul 28 2017 |
8924 |
395.79 |
| Jul 21 2017 |
8936 |
395.79 |
| Jul 14 2017 |
8945 |
395.79 |
| Jul 07 2017 |
8940 |
395.79 |
| Jun 30 2017 |
8949 |
395.79 |
| Jun 23 2017 |
8947 |
395.79 |
| Jun 16 2017 |
8945 |
395.79 |
| Jun 09 2017 |
8921 |
395.79 |
| Jun 02 2017 |
8920 |
395.79 |
| May 26 2017 |
8805 |
395.79 |
| May 19 2017 |
8822 |
395.79 |
| May 12 2017 |
8785 |
395.79 |
| May 05 2017 |
8763 |
395.79 |
| Apr 28 2017 |
8757 |
395.79 |
| Apr 21 2017 |
8742 |
395.79 |
| Apr 14 2017 |
8749 |
395.79 |
| Apr 07 2017 |
8750 |
395.79 |
| Mar 31 2017 |
8750 |
395.79 |
| Mar 24 2017 |
8751 |
395.79 |
| Mar 17 2017 |
8740 |
395.79 |
| Mar 10 2017 |
8751 |
395.79 |
| Mar 03 2017 |
8751 |
395.79 |
| Feb 24 2017 |
8754 |
395.79 |
| Feb 17 2017 |
8763 |
395.79 |
| Feb 10 2017 |
8782 |
395.79 |
| Feb 03 2017 |
8775 |
395.79 |
| Jan 27 2017 |
8792 |
395.79 |
| Jan 20 2017 |
8041 |
386.56 |
| Jan 13 2017 |
8046 |
386.56 |
| Jan 06 2017 |
10036 |
407.34 |
| Dec 30 2016 |
10075 |
407.34 |
| Dec 23 2016 |
10986 |
416.66 |
| Dec 16 2016 |
11024 |
416.66 |
| Dec 09 2016 |
11059 |
416.66 |
| Dec 02 2016 |
11243 |
416.66 |
| Nov 25 2016 |
11171 |
416.66 |
| Nov 18 2016 |
11258 |
416.66 |
| Nov 11 2016 |
11362 |
416.66 |
| Nov 04 2016 |
12620 |
428.76 |
| Oct 28 2016 |
12510 |
428.76 |
| Oct 21 2016 |
12603 |
428.76 |
| Oct 14 2016 |
13989 |
441.99 |
| Oct 07 2016 |
15568 |
456.41 |
| Sep 30 2016 |
18259 |
480.73 |
| Sep 23 2016 |
17935 |
480.73 |
| Sep 16 2016 |
17657 |
480.73 |
| Sep 09 2016 |
17473 |
480.73 |
| Sep 02 2016 |
17405 |
480.73 |
| Aug 26 2016 |
17432 |
480.73 |
| Aug 19 2016 |
17086 |
480.73 |
| Aug 12 2016 |
17076 |
480.73 |
| Aug 05 2016 |
17094 |
480.73 |
| Jul 29 2016 |
17095 |
480.73 |
| Jul 22 2016 |
17072 |
480.73 |
| Jun 28 2016 |
17074 |
480.73 |
| Jun 21 2016 |
17132 |
480.73 |
| Jun 14 2016 |
17132 |
480.73 |
| Jun 07 2016 |
17134 |
480.73 |
| May 31 2016 |
17144 |
480.73 |
| May 24 2016 |
17144 |
480.73 |
| May 17 2016 |
17129 |
480.73 |
| May 10 2016 |
17129 |
480.73 |
| May 03 2016 |
17130 |
480.73 |
| Apr 26 2016 |
17130 |
480.73 |
| Apr 19 2016 |
17110 |
480.73 |
| Apr 12 2016 |
17148 |
480.73 |
| Apr 05 2016 |
17148 |
480.73 |
| Mar 29 2016 |
17148 |
480.73 |
| Mar 22 2016 |
17139 |
480.73 |
| Mar 15 2016 |
17137 |
480.73 |
| Mar 08 2016 |
17154 |
480.73 |
| Mar 01 2016 |
17150 |
480.73 |
| Feb 23 2016 |
17147 |
480.73 |
| Feb 16 2016 |
17084 |
480.73 |
| Feb 09 2016 |
17084 |
480.73 |
| Feb 02 2016 |
17028 |
480.73 |
| Jan 26 2016 |
17064 |
480.73 |
| Jan 19 2016 |
17076 |
480.73 |
| Jan 12 2016 |
16175 |
475.88 |
| Jan 05 2016 |
16559 |
475.88 |
| Dec 29 2015 |
16571 |
475.88 |
| Dec 22 2015 |
16412 |
475.88 |
| Dec 15 2015 |
16301 |
475.88 |
| Dec 08 2015 |
16554 |
475.88 |
| Dec 01 2015 |
16526 |
475.88 |
| Nov 24 2015 |
16393 |
475.88 |
| Nov 17 2015 |
16079 |
475.88 |
| Nov 10 2015 |
16054 |
475.88 |
| Nov 03 2015 |
16094 |
475.88 |
| Oct 27 2015 |
16064 |
475.88 |
| Oct 20 2015 |
16007 |
475.88 |
