| Oct 13 2017 |
26900 |
572.54 |
| Oct 06 2017 |
28140 |
590.27 |
| Sep 29 2017 |
28079 |
590.27 |
| Sep 22 2017 |
27924 |
590.27 |
| Sep 15 2017 |
27846 |
590.27 |
| Sep 08 2017 |
27548 |
590.27 |
| Sep 01 2017 |
27594 |
590.27 |
| Aug 25 2017 |
27582 |
590.27 |
| Aug 18 2017 |
27613 |
590.27 |
| Aug 11 2017 |
27470 |
590.27 |
| Aug 04 2017 |
27499 |
590.27 |
| Jul 28 2017 |
27496 |
590.27 |
| Jul 21 2017 |
27526 |
590.27 |
| Jul 14 2017 |
27524 |
590.27 |
| Jul 07 2017 |
27516 |
590.27 |
| Jun 30 2017 |
27527 |
590.27 |
| Jun 23 2017 |
27525 |
590.27 |
| Jun 16 2017 |
27524 |
590.27 |
| Jun 09 2017 |
27498 |
590.27 |
| Jun 02 2017 |
27503 |
590.27 |
| May 26 2017 |
27287 |
590.27 |
| May 19 2017 |
27336 |
590.27 |
| May 12 2017 |
27271 |
590.27 |
| May 05 2017 |
27165 |
590.27 |
| Apr 28 2017 |
27124 |
590.27 |
| Apr 21 2017 |
27094 |
590.27 |
| Apr 14 2017 |
27140 |
590.27 |
| Apr 07 2017 |
27141 |
590.27 |
| Mar 31 2017 |
27140 |
590.27 |
| Mar 24 2017 |
27142 |
590.27 |
| Mar 17 2017 |
27135 |
590.27 |
| Mar 10 2017 |
27154 |
590.27 |
| Mar 03 2017 |
27154 |
590.27 |
| Feb 24 2017 |
27157 |
590.27 |
| Feb 17 2017 |
27175 |
590.27 |
| Feb 10 2017 |
27201 |
590.27 |
| Feb 03 2017 |
27196 |
590.27 |
| Jan 27 2017 |
27155 |
590.27 |
| Jan 20 2017 |
27168 |
590.27 |
| Jan 13 2017 |
27204 |
590.27 |
| Jan 06 2017 |
27544 |
590.27 |
| Dec 30 2016 |
27634 |
590.27 |
| Dec 23 2016 |
27628 |
590.27 |
| Dec 16 2016 |
27662 |
590.27 |
| Dec 09 2016 |
27889 |
590.27 |
| Dec 02 2016 |
28490 |
590.27 |
| Nov 25 2016 |
28371 |
590.27 |
| Nov 18 2016 |
28945 |
590.27 |
| Nov 11 2016 |
28625 |
580.69 |
| Nov 04 2016 |
29017 |
582.9 |
| Oct 28 2016 |
27255 |
564.27 |
| Oct 21 2016 |
27414 |
564.27 |
| Oct 14 2016 |
27880 |
568.65 |
| Oct 07 2016 |
26938 |
561.03 |
| Sep 30 2016 |
26353 |
555.49 |
| Sep 23 2016 |
25847 |
555.49 |
| Sep 16 2016 |
25381 |
555.49 |
| Sep 09 2016 |
25028 |
555.49 |
| Sep 02 2016 |
24943 |
555.49 |
| Aug 26 2016 |
24971 |
555.49 |
| Aug 19 2016 |
24507 |
555.49 |
| Aug 12 2016 |
24491 |
555.49 |
| Aug 05 2016 |
24512 |
555.49 |
| Jul 29 2016 |
24514 |
555.49 |
| Jul 22 2016 |
24484 |
555.49 |
| Jun 28 2016 |
24486 |
555.49 |
| Jun 21 2016 |
24556 |
555.49 |
| Jun 14 2016 |
24556 |
555.49 |
| Jun 07 2016 |
24558 |
555.49 |
| May 31 2016 |
24566 |
555.49 |
| May 24 2016 |
24566 |
555.49 |
| May 17 2016 |
24541 |
555.49 |
| May 10 2016 |
24542 |
555.49 |
| May 03 2016 |
24548 |
555.49 |
| Apr 26 2016 |
24543 |
555.49 |
| Apr 19 2016 |
24504 |
555.49 |
| Apr 12 2016 |
24560 |
555.49 |
| Apr 05 2016 |
24560 |
555.49 |
| Mar 29 2016 |
24560 |
555.49 |
| Mar 22 2016 |
24542 |
555.49 |
| Mar 15 2016 |
24543 |
555.49 |
| Mar 08 2016 |
24565 |
555.49 |
| Mar 01 2016 |
24561 |
555.49 |
| Feb 23 2016 |
24558 |
555.49 |
| Feb 16 2016 |
24480 |
555.49 |
| Feb 09 2016 |
24480 |
555.49 |
| Feb 02 2016 |
24421 |
555.49 |
| Jan 26 2016 |
24465 |
555.49 |
| Jan 19 2016 |
24475 |
555.49 |
| Jan 12 2016 |
24033 |
555.49 |
| Jan 05 2016 |
24477 |
555.49 |
| Dec 29 2015 |
24516 |
555.49 |
| Dec 22 2015 |
24320 |
555.49 |
| Dec 15 2015 |
24215 |
555.49 |
| Dec 08 2015 |
24563 |
555.49 |
| Dec 01 2015 |
24649 |
555.49 |
| Nov 24 2015 |
24427 |
555.49 |
| Nov 17 2015 |
24132 |
555.49 |
| Nov 10 2015 |
24636 |
560.06 |
| Nov 03 2015 |
24945 |
562.59 |
| Oct 27 2015 |
25035 |
562.59 |
| Oct 20 2015 |
25034 |
562.59 |
| Oct 13 2015 |
24344 |
562.59 |
| Oct 06 2015 |
25085 |
570.59 |
| Sep 29 2015 |
25385 |
574.15 |
| Sep 22 2015 |
15569 |
584.11 |
| Sep 15 2015 |
24598 |
584.76 |
| Sep 14 2015 |
25280 |
584.76 |
| Sep 07 2015 |
25178 |
584.76 |
| Aug 31 2015 |
25241 |
584.76 |
| Aug 24 2015 |
25148 |
584.76 |
| Aug 17 2015 |
25196 |
584.76 |
| Aug 10 2015 |
25210 |
584.76 |
| Aug 03 2015 |
25210 |
584.76 |
| Jul 27 2015 |
25210 |
584.76 |
| Jul 20 2015 |
25209 |
584.76 |
| Jul 13 2015 |
25209 |
584.76 |
| Jul 06 2015 |
25209 |
584.76 |
| Jun 29 2015 |
25209 |
584.76 |
| Jun 22 2015 |
25209 |
584.76 |
| Jun 15 2015 |
25209 |
584.76 |
| Jun 08 2015 |
25390 |
584.76 |
| Jun 01 2015 |
25390 |
584.76 |
| May 25 2015 |
25390 |
584.76 |
| May 18 2015 |
25390 |
584.76 |
| May 11 2015 |
25390 |
584.76 |
| May 04 2015 |
25390 |
584.76 |
| Apr 27 2015 |
25362 |
584.76 |
| Apr 20 2015 |
25346 |
584.76 |
| Apr 13 2015 |
25345 |
584.76 |
| Apr 06 2015 |
25383 |
584.76 |
| Mar 30 2015 |
25383 |
584.76 |
| Mar 23 2015 |
25404 |
584.76 |
| Mar 16 2015 |
25379 |
584.76 |
| Mar 09 2015 |
25378 |
584.76 |
| Mar 02 2015 |
25361 |
584.76 |
| Feb 23 2015 |
25187 |
584.76 |
| Feb 16 2015 |
25158 |
584.76 |
| Feb 09 2015 |
25168 |
584.76 |
| Feb 02 2015 |
25176 |
584.76 |
| Jan 26 2015 |
25159 |
584.76 |
| Jan 19 2015 |
25132 |
584.76 |
| Jan 12 2015 |
24989 |
584.76 |
| Jan 05 2015 |
25312 |
584.76 |
| Dec 29 2014 |
25323 |
584.76 |
| Dec 22 2014 |
25376 |
584.76 |
| Dec 15 2014 |
25010 |
584.76 |
| Dec 08 2014 |
25290 |
584.76 |
| Dec 01 2014 |
25438 |
584.76 |
| Nov 24 2014 |
26907 |
601.72 |
| Nov 17 2014 |
27155 |
601.72 |
| Nov 10 2014 |
28507 |
615.81 |
| Nov 03 2014 |
29554 |
630.27 |
| Oct 27 2014 |
28903 |
621.73 |
| Oct 20 2014 |
30782 |
647.37 |
| Oct 13 2014 |
31420 |
659.61 |
| Nov 21 2008 |
12084 |
647.06 |
| Nov 14 2008 |
11724 |
647.06 |
| Nov 07 2008 |
11568 |
647.06 |
| Oct 31 2008 |
10831 |
647.06 |
| Oct 24 2008 |
10410 |
647.06 |
| Oct 17 2008 |
9380 |
647.06 |
| Oct 10 2008 |
9030 |
647.06 |
| Oct 03 2008 |
8196 |
647.06 |
| Sep 26 2008 |
7622 |
647.06 |
| Sep 19 2008 |
7502 |
647.06 |
| Feb 01 2008 |
7105 |
647.06 |
| Dec 12 2007 |
6934 |
647.06 |
| Dec 07 2007 |
6895 |
647.06 |
| Nov 30 2007 |
6777 |
647.06 |
