| Jan 13 2017 |
2942 |
294.16 |
| Jan 06 2017 |
3018 |
294.16 |
| Dec 30 2016 |
3657 |
310.41 |
| Dec 23 2016 |
4042 |
319.62 |
| Dec 16 2016 |
4042 |
319.62 |
| Dec 09 2016 |
4042 |
319.62 |
| Dec 02 2016 |
4074 |
319.62 |
| Nov 25 2016 |
4070 |
319.62 |
| Nov 18 2016 |
4024 |
319.62 |
| Nov 11 2016 |
4467 |
327.71 |
| Nov 04 2016 |
4462 |
327.71 |
| Oct 28 2016 |
4209 |
324.05 |
| Oct 21 2016 |
4241 |
324.05 |
| Oct 14 2016 |
4171 |
324.05 |
| Oct 07 2016 |
4207 |
324.05 |
| Sep 30 2016 |
4144 |
324.05 |
| Sep 23 2016 |
4074 |
324.05 |
| Sep 16 2016 |
3981 |
324.05 |
| Sep 09 2016 |
4016 |
324.05 |
| Sep 02 2016 |
3975 |
324.05 |
| Aug 26 2016 |
3985 |
324.05 |
| Aug 19 2016 |
3848 |
324.05 |
| Aug 12 2016 |
3843 |
324.05 |
| Aug 05 2016 |
3856 |
324.05 |
| Jul 29 2016 |
3856 |
324.05 |
| Jul 22 2016 |
3846 |
324.05 |
| Jun 28 2016 |
3847 |
324.05 |
| Jun 21 2016 |
3857 |
324.05 |
| Jun 14 2016 |
3857 |
324.05 |
| Jun 07 2016 |
3857 |
324.05 |
| May 31 2016 |
3857 |
324.05 |
| May 24 2016 |
3857 |
324.05 |
| May 17 2016 |
3854 |
324.05 |
| May 10 2016 |
3854 |
324.05 |
| May 03 2016 |
3854 |
324.05 |
| Apr 26 2016 |
3854 |
324.05 |
| Apr 19 2016 |
3852 |
324.05 |
| Apr 12 2016 |
3861 |
324.05 |
| Apr 05 2016 |
3861 |
324.05 |
| Mar 29 2016 |
3861 |
324.05 |
| Mar 22 2016 |
3860 |
324.05 |
| Mar 15 2016 |
3860 |
324.05 |
| Mar 08 2016 |
3864 |
324.05 |
| Mar 01 2016 |
3860 |
324.05 |
| Feb 23 2016 |
3855 |
324.05 |
| Feb 16 2016 |
3837 |
324.05 |
| Feb 09 2016 |
3837 |
324.05 |
| Feb 02 2016 |
3807 |
324.05 |
| Jan 26 2016 |
3816 |
324.05 |
| Jan 19 2016 |
3822 |
324.05 |
| Jan 12 2016 |
4207 |
337.89 |
| Jan 05 2016 |
4372 |
337.89 |
| Dec 29 2015 |
4989 |
348.68 |
| Dec 22 2015 |
4923 |
348.68 |
| Dec 15 2015 |
4859 |
348.68 |
| Dec 08 2015 |
4946 |
348.68 |
| Dec 01 2015 |
4899 |
348.68 |
| Nov 24 2015 |
4867 |
348.68 |
| Nov 17 2015 |
4587 |
347.59 |
| Nov 10 2015 |
4556 |
347.59 |
| Nov 03 2015 |
4601 |
347.59 |
| Oct 27 2015 |
5802 |
366.66 |
| Oct 20 2015 |
5744 |
366.66 |
