| Apr 26 2024 |
916 |
279.32 |
| Apr 25 2024 |
916 |
279.32 |
| Apr 18 2024 |
916 |
279.32 |
| Apr 11 2024 |
916 |
279.32 |
| Apr 04 2024 |
916 |
279.32 |
| Mar 28 2024 |
916 |
279.32 |
| Mar 21 2024 |
916 |
279.32 |
| Mar 14 2024 |
916 |
279.32 |
| Mar 07 2024 |
916 |
279.32 |
| Feb 29 2024 |
916 |
279.32 |
| Feb 22 2024 |
917 |
279.32 |
| Feb 15 2024 |
916 |
279.32 |
| Feb 08 2024 |
914 |
279.32 |
| Feb 01 2024 |
918 |
279.32 |
| Jan 25 2024 |
229 |
222.39 |
| Jan 18 2024 |
217 |
198.69 |
| Jan 11 2024 |
205 |
198.69 |
| Jan 04 2024 |
92 |
173.07 |
| Dec 28 2023 |
22 |
137.1 |
| Dec 21 2023 |
16 |
133.54 |
| Dec 14 2023 |
15 |
130.5 |
| Dec 07 2023 |
16 |
130.5 |
| Nov 30 2023 |
13 |
130.5 |
| Nov 23 2023 |
15 |
130.5 |
| Nov 16 2023 |
15 |
130.5 |
| Nov 09 2023 |
13 |
130.5 |
| Nov 02 2023 |
14 |
130.5 |
| Oct 26 2023 |
15 |
130.5 |
| Oct 19 2023 |
18 |
130.5 |
| Oct 12 2023 |
18 |
130.5 |
| Oct 05 2023 |
19 |
130.5 |
| Sep 28 2023 |
19 |
130.5 |
| Sep 21 2023 |
19 |
130.5 |
| Sep 14 2023 |
19 |
130.5 |
| Sep 07 2023 |
19 |
130.5 |
| Aug 31 2023 |
19 |
130.5 |
| Aug 24 2023 |
19 |
130.5 |
| Aug 17 2023 |
19 |
130.5 |
| Aug 10 2023 |
19 |
130.5 |
| Aug 03 2023 |
19 |
130.5 |
| Jul 27 2023 |
19 |
130.5 |
| Jul 20 2023 |
19 |
130.5 |
| Jul 13 2023 |
19 |
130.5 |
| Jul 06 2023 |
19 |
130.5 |
| Jun 29 2023 |
19 |
130.5 |
| Jun 22 2023 |
19 |
130.5 |
| Jun 15 2023 |
19 |
130.5 |
| Jun 08 2023 |
19 |
130.5 |
| Jun 01 2023 |
19 |
130.5 |
| May 25 2023 |
19 |
130.5 |
| May 18 2023 |
19 |
130.5 |
| May 11 2023 |
19 |
130.5 |
| May 04 2023 |
19 |
130.5 |
| Apr 27 2023 |
19 |
130.5 |
| Apr 20 2023 |
19 |
130.5 |
| Apr 13 2023 |
19 |
130.5 |
| Apr 06 2023 |
19 |
130.5 |
| Mar 30 2023 |
19 |
130.5 |
| Mar 23 2023 |
19 |
130.5 |
| Mar 16 2023 |
19 |
130.5 |
| Mar 09 2023 |
19 |
130.5 |
| Mar 02 2023 |
19 |
130.5 |
| Feb 23 2023 |
17 |
130.5 |
| Feb 16 2023 |
19 |
130.5 |
| Feb 09 2023 |
19 |
130.5 |
| Feb 02 2023 |
20 |
130.5 |
| Jan 26 2023 |
19 |
130.5 |
| Jan 19 2023 |
19 |
130.5 |
| Jan 12 2023 |
19 |
130.5 |
| Jan 05 2023 |
21 |
135 |
| Dec 29 2022 |
94 |
180.41 |
| Dec 22 2022 |
60 |
165.67 |
| Dec 15 2022 |
59 |
165.67 |
| Dec 08 2022 |
58 |
165.67 |
| Dec 01 2022 |
59 |
165.67 |
| Nov 24 2022 |
60 |
165.67 |
| Nov 17 2022 |
58 |
165.67 |
| Nov 10 2022 |
57 |
165.67 |
| Nov 03 2022 |
57 |
165.67 |
| Oct 27 2022 |
57 |
165.67 |
| Oct 20 2022 |
57 |
165.67 |
| Oct 13 2022 |
58 |
165.67 |
| Oct 06 2022 |
58 |
165.67 |
| Sep 29 2022 |
59 |
165.67 |
| Sep 22 2022 |
59 |
165.67 |
| Sep 15 2022 |
60 |
165.67 |
| Sep 08 2022 |
60 |
165.67 |
| Sep 01 2022 |
60 |
165.67 |
| Aug 25 2022 |
60 |
165.67 |
| Aug 18 2022 |
60 |
165.67 |
| Aug 11 2022 |
60 |
165.67 |
| Aug 04 2022 |
60 |
165.67 |
| Jul 28 2022 |
60 |
165.67 |
| Jul 21 2022 |
60 |
165.67 |
| Jul 14 2022 |
60 |
165.67 |
| Jul 07 2022 |
60 |
165.67 |
| Jun 30 2022 |
60 |
165.67 |
| Jun 23 2022 |
60 |
165.67 |
| Jun 16 2022 |
60 |
165.67 |
| Jun 09 2022 |
60 |
165.67 |
| Jun 02 2022 |
60 |
165.67 |
| May 26 2022 |
60 |
165.67 |
| May 19 2022 |
60 |
165.67 |
| May 12 2022 |
60 |
165.67 |
| May 05 2022 |
60 |
165.67 |
| Apr 28 2022 |
60 |
165.67 |
| Apr 21 2022 |
60 |
165.67 |
| Apr 14 2022 |
60 |
165.67 |
| Apr 07 2022 |
60 |
165.67 |
| Mar 31 2022 |
60 |
165.67 |
| Mar 24 2022 |
60 |
165.67 |
| Mar 17 2022 |
60 |
165.67 |
| Mar 10 2022 |
60 |
165.67 |
| Mar 03 2022 |
60 |
165.67 |
| Feb 24 2022 |
27 |
146.3 |
| Feb 17 2022 |
27 |
146.3 |
| Feb 10 2022 |
27 |
146.3 |
| Feb 03 2022 |
27 |
146.3 |
| Jan 27 2022 |
27 |
146.3 |
| Jan 20 2022 |
24 |
146.3 |
| Jan 13 2022 |
24 |
146.3 |
| Jan 06 2022 |
24 |
146.3 |
| Dec 30 2021 |
24 |
146.3 |
| Dec 23 2021 |
23 |
146.3 |
| Dec 16 2021 |
23 |
146.3 |
| Dec 09 2021 |
24 |
146.3 |
| Dec 02 2021 |
24 |
146.3 |
| Nov 25 2021 |
24 |
146.3 |
| Nov 18 2021 |
23 |
146.3 |
| Nov 11 2021 |
24 |
146.3 |
| Nov 04 2021 |
24 |
146.3 |
| Oct 28 2021 |
24 |
146.3 |
| Oct 21 2021 |
24 |
146.3 |
| Oct 14 2021 |
25 |
146.3 |
| Oct 07 2021 |
26 |
146.3 |
| Sep 30 2021 |
26 |
146.3 |
| Sep 23 2021 |
26 |
146.3 |
| Sep 16 2021 |
26 |
146.3 |
| Sep 09 2021 |
26 |
146.3 |
| Sep 02 2021 |
26 |
146.3 |
| Aug 26 2021 |
26 |
146.3 |
| Aug 19 2021 |
26 |
146.3 |
| Aug 12 2021 |
26 |
146.3 |
| Aug 05 2021 |
26 |
146.3 |
| Jul 29 2021 |
26 |
146.3 |
| Jun 03 2021 |
46 |
146.3 |
| May 21 2021 |
24 |
146.3 |
| May 14 2021 |
24 |
146.3 |
| May 07 2021 |
24 |
146.3 |
| Apr 30 2021 |
24 |
146.3 |
| Apr 23 2021 |
24 |
146.3 |
| Apr 16 2021 |
24 |
146.3 |
| Apr 09 2021 |
24 |
146.3 |
| Apr 02 2021 |
24 |
146.3 |
| Mar 26 2021 |
24 |
146.3 |
| Mar 19 2021 |
24 |
146.3 |
| Mar 12 2021 |
24 |
146.3 |
| Mar 05 2021 |
24 |
146.3 |
| Feb 26 2021 |
24 |
146.3 |
| Feb 19 2021 |
23 |
143.14 |
| Feb 12 2021 |
23 |
143.14 |
| Feb 05 2021 |
24 |
141.03 |
| Jan 29 2021 |
24 |
141.03 |
| Jan 22 2021 |
27 |
145.59 |
| Jan 15 2021 |
25 |
141.34 |
| Jan 08 2021 |
25 |
141.34 |
| Jan 01 2021 |
27 |
141.42 |
| Dec 25 2020 |
33 |
146.89 |
| Dec 18 2020 |
32 |
146.59 |
| Dec 11 2020 |
32 |
146.59 |
| Dec 04 2020 |
33 |
146.59 |
| Nov 27 2020 |
84 |
165.02 |
| Nov 20 2020 |
81 |
165.02 |
| Nov 13 2020 |
81 |
165.02 |
| Nov 06 2020 |
82 |
165.02 |
| Oct 30 2020 |
84 |
165.02 |
| Oct 23 2020 |
85 |
165.02 |
| Oct 16 2020 |
85 |
165.02 |
| Oct 09 2020 |
85 |
165.02 |
| Oct 02 2020 |
84 |
165.02 |
| Sep 25 2020 |
84 |
165.02 |
| Sep 18 2020 |
86 |
165.02 |
| Sep 11 2020 |
84 |
165.02 |
| Sep 04 2020 |
84 |
165.02 |
| Aug 28 2020 |
84 |
165.02 |
| Aug 21 2020 |
84 |
165.02 |
| Aug 14 2020 |
84 |
165.02 |
| Aug 07 2020 |
84 |
165.02 |
| Jul 31 2020 |
84 |
165.02 |
| Jul 24 2020 |
84 |
165.02 |
| Jul 17 2020 |
84 |
165.02 |
| Jul 10 2020 |
84 |
165.02 |
| Jul 03 2020 |
84 |
165.02 |
| Jun 26 2020 |
84 |
165.02 |
| Jun 19 2020 |
84 |
165.02 |
| Jun 12 2020 |
84 |
165.02 |
| Jun 05 2020 |
84 |
165.02 |
| May 29 2020 |
84 |
165.02 |
| May 22 2020 |
84 |
165.02 |
| May 15 2020 |
84 |
165.02 |
| May 08 2020 |
84 |
165.02 |
| May 01 2020 |
84 |
165.02 |
| Apr 24 2020 |
84 |
165.02 |
| Apr 17 2020 |
84 |
165.02 |
| Apr 10 2020 |
84 |
165.02 |
| Apr 03 2020 |
84 |
165.02 |
| Mar 27 2020 |
84 |
165.02 |
| Mar 20 2020 |
84 |
165.02 |
| Mar 13 2020 |
84 |
165.02 |
| Mar 06 2020 |
84 |
165.02 |
| Feb 28 2020 |
84 |
165.02 |
| Feb 21 2020 |
47 |
155.38 |
| Feb 14 2020 |
47 |
155.38 |
| Feb 07 2020 |
48 |
155.38 |
| Jan 31 2020 |
52 |
155.38 |
| Jan 24 2020 |
50 |
155.28 |
| Jan 17 2020 |
50 |
155.28 |
| Jan 10 2020 |
52 |
155.28 |
| Jan 03 2020 |
57 |
156.97 |
| Dec 27 2019 |
69 |
158.99 |
| Dec 20 2019 |
90 |
164.17 |
| Dec 13 2019 |
87 |
164.4 |
| Dec 06 2019 |
94 |
166.13 |
| Nov 29 2019 |
94 |
166.13 |
| Nov 22 2019 |
95 |
166.13 |
| Nov 15 2019 |
98 |
166.13 |
| Nov 08 2019 |
105 |
167.87 |
| Nov 01 2019 |
106 |
167.87 |
| Oct 25 2019 |
87 |
164.38 |
| Oct 18 2019 |
102 |
168.63 |
| Oct 11 2019 |
102 |
168.63 |
| Oct 04 2019 |
106 |
168.63 |
| Sep 27 2019 |
107 |
168.63 |
| Sep 20 2019 |
108 |
168.63 |
| Sep 13 2019 |
110 |
168.63 |
| Sep 06 2019 |
110 |
168.63 |
| Aug 30 2019 |
110 |
168.63 |
| Aug 23 2019 |
110 |
168.63 |
| Aug 16 2019 |
110 |
168.63 |
| Aug 09 2019 |
110 |
168.63 |
| Aug 02 2019 |
110 |
168.63 |
| Jul 26 2019 |
110 |
168.63 |
| Jul 19 2019 |
110 |
168.63 |
| Jul 12 2019 |
110 |
168.63 |
| Jul 05 2019 |
110 |
168.63 |
| Jun 28 2019 |
110 |
168.63 |
| Jun 21 2019 |
110 |
168.63 |
| Jun 14 2019 |
110 |
168.63 |
| Jun 07 2019 |
110 |
168.63 |
| May 31 2019 |
110 |
168.63 |
| May 24 2019 |
110 |
168.63 |
| May 17 2019 |
110 |
168.63 |
| May 10 2019 |
110 |
168.63 |
| May 03 2019 |
110 |
168.63 |
| Apr 26 2019 |
110 |
168.63 |
| Apr 19 2019 |
110 |
168.63 |
| Apr 12 2019 |
110 |
168.63 |
| Apr 05 2019 |
110 |
168.63 |
| Mar 29 2019 |
110 |
168.63 |
| Mar 22 2019 |
110 |
168.63 |
| Mar 15 2019 |
110 |
168.63 |
| Mar 08 2019 |
77 |
160.34 |
| Mar 01 2019 |
77 |
160.34 |
| Feb 22 2019 |
71 |
159.5 |
| Feb 15 2019 |
71 |
159.5 |
| Feb 08 2019 |
72 |
159.5 |
| Feb 01 2019 |
73 |
159.5 |
| Jan 25 2019 |
73 |
159.68 |
| Jan 18 2019 |
77 |
160.75 |
| Jan 11 2019 |
76 |
160.75 |
| Jan 04 2019 |
77 |
159.63 |
| Dec 28 2018 |
78 |
159.63 |
| Dec 21 2018 |
91 |
162.13 |
| Dec 14 2018 |
94 |
162.92 |
| Dec 07 2018 |
95 |
162.92 |
| Nov 30 2018 |
97 |
162.92 |
| Nov 23 2018 |
98 |
162.92 |
| Nov 16 2018 |
91 |
162.01 |
| Nov 09 2018 |
102 |
163.93 |
| Nov 02 2018 |
104 |
163.93 |
| Oct 26 2018 |
157 |
172.1 |
| Oct 19 2018 |
158 |
172.1 |
| Oct 12 2018 |
162 |
172.1 |
| Oct 05 2018 |
113 |
163.13 |
| Sep 28 2018 |
113 |
163.13 |
| Sep 21 2018 |
108 |
162.19 |
| Sep 14 2018 |
109 |
162.19 |
| Sep 07 2018 |
109 |
162.19 |
| Aug 31 2018 |
109 |
162.19 |
| Aug 24 2018 |
109 |
162.19 |
| Aug 17 2018 |
109 |
162.19 |
| Aug 10 2018 |
109 |
162.19 |
| Aug 03 2018 |
109 |
162.19 |
| Jul 27 2018 |
109 |
162.19 |
| Jul 20 2018 |
109 |
162.19 |
| Jul 13 2018 |
109 |
162.19 |
| Jul 06 2018 |
109 |
162.19 |
| Jun 29 2018 |
109 |
162.19 |
| Jun 22 2018 |
109 |
162.19 |
| Jun 15 2018 |
109 |
162.19 |
| Jun 08 2018 |
109 |
162.19 |
| Jun 01 2018 |
109 |
162.19 |
| May 25 2018 |
109 |
162.19 |
| May 18 2018 |
109 |
162.19 |
| May 11 2018 |
109 |
162.19 |
| May 04 2018 |
109 |
162.19 |
| Apr 27 2018 |
109 |
162.19 |
| Apr 20 2018 |
109 |
162.19 |
| Apr 13 2018 |
109 |
162.19 |
| Apr 06 2018 |
109 |
162.19 |
| Mar 30 2018 |
109 |
162.19 |
| Mar 23 2018 |
109 |
162.19 |
| Mar 16 2018 |
109 |
162.19 |
| Mar 09 2018 |
109 |
162.19 |
| Mar 02 2018 |
109 |
162.19 |
| Feb 23 2018 |
109 |
162.19 |
| Feb 16 2018 |
97 |
159.26 |
| Feb 09 2018 |
131 |
165.39 |
| Feb 02 2018 |
135 |
165.39 |
| Jan 26 2018 |
112 |
160.49 |
| Jan 19 2018 |
114 |
160.49 |
| Jan 12 2018 |
125 |
162.84 |
| Jan 05 2018 |
160 |
165.76 |
| Dec 29 2017 |
158 |
165.76 |
| Dec 22 2017 |
281 |
183.14 |
| Dec 15 2017 |
440 |
195.97 |
| Dec 08 2017 |
444 |
194.61 |
| Dec 01 2017 |
448 |
194.61 |
| Nov 24 2017 |
605 |
206.45 |
| Nov 17 2017 |
603 |
206.45 |
| Nov 10 2017 |
604 |
206.45 |
| Nov 03 2017 |
595 |
206.45 |
| Oct 27 2017 |
584 |
206.45 |
| Oct 20 2017 |
584 |
206.45 |
| Oct 13 2017 |
652 |
212.12 |
| Oct 06 2017 |
632 |
212.12 |
| Sep 29 2017 |
954 |
227.88 |
| Sep 22 2017 |
947 |
227.88 |
| Sep 15 2017 |
951 |
227.88 |
| Sep 08 2017 |
948 |
227.88 |
| Sep 01 2017 |
960 |
227.88 |
| Aug 25 2017 |
962 |
227.88 |
| Aug 18 2017 |
957 |
227.88 |
| Aug 11 2017 |
959 |
227.88 |
| Aug 04 2017 |
964 |
227.88 |
| Jul 28 2017 |
963 |
227.88 |
| Jul 21 2017 |
965 |
227.88 |
| Jul 14 2017 |
966 |
227.88 |
| Jul 07 2017 |
965 |
227.88 |
| Jun 30 2017 |
967 |
227.88 |
| Jun 23 2017 |
966 |
227.88 |
| Jun 16 2017 |
972 |
227.88 |
| Jun 09 2017 |
972 |
227.88 |
| Jun 02 2017 |
972 |
227.88 |
| May 26 2017 |
939 |
227.88 |
| May 19 2017 |
940 |
227.88 |
| May 12 2017 |
936 |
227.88 |
| May 05 2017 |
936 |
227.88 |
| Apr 28 2017 |
934 |
227.88 |
| Apr 21 2017 |
929 |
227.88 |
| Apr 14 2017 |
930 |
227.88 |
| Apr 07 2017 |
930 |
227.88 |
| Mar 31 2017 |
930 |
227.88 |
| Mar 24 2017 |
930 |
227.88 |
| Mar 17 2017 |
929 |
227.88 |
| Mar 10 2017 |
929 |
227.88 |
| Mar 03 2017 |
929 |
227.88 |
| Feb 24 2017 |
929 |
227.88 |
| Feb 17 2017 |
927 |
227.88 |
| Feb 10 2017 |
932 |
227.88 |
| Feb 03 2017 |
928 |
227.88 |
| Jan 27 2017 |
1010 |
231.47 |
| Jan 20 2017 |
1120 |
235.92 |
| Jan 13 2017 |
1124 |
235.92 |
| Jan 06 2017 |
1261 |
240.37 |
| Dec 30 2016 |
1272 |
240.37 |
| Dec 23 2016 |
1394 |
244.26 |
| Dec 16 2016 |
1443 |
246.08 |
| Dec 09 2016 |
1504 |
248.12 |
| Dec 02 2016 |
1505 |
248.12 |
| Nov 25 2016 |
1637 |
252.1 |
| Nov 18 2016 |
1616 |
252.1 |
| Nov 11 2016 |
1640 |
252.1 |
| Nov 04 2016 |
1738 |
255.73 |
| Oct 28 2016 |
1999 |
265.14 |
| Oct 21 2016 |
2206 |
270.75 |
| Oct 14 2016 |
2462 |
279.07 |
| Oct 07 2016 |
2541 |
279.07 |
| Sep 30 2016 |
2485 |
278.85 |
| Sep 23 2016 |
2419 |
278.85 |
| Sep 16 2016 |
2366 |
278.85 |
| Sep 09 2016 |
2397 |
278.85 |
| Sep 02 2016 |
2358 |
278.85 |
| Aug 26 2016 |
2362 |
278.85 |
| Aug 19 2016 |
2266 |
278.85 |
| Aug 12 2016 |
2263 |
278.85 |
| Aug 05 2016 |
2276 |
278.85 |
| Jul 29 2016 |
2276 |
278.85 |
| Jul 22 2016 |
2273 |
278.85 |
| Jun 28 2016 |
2273 |
278.85 |
| Jun 21 2016 |
2278 |
278.85 |
| Jun 14 2016 |
2278 |
278.85 |
| Jun 07 2016 |
2278 |
278.85 |
| May 31 2016 |
2278 |
278.85 |
| May 24 2016 |
2278 |
278.85 |
| May 17 2016 |
2276 |
278.85 |
| May 10 2016 |
2276 |
278.85 |
| May 03 2016 |
2276 |
278.85 |
| Apr 26 2016 |
2276 |
278.85 |
| Apr 19 2016 |
2276 |
278.85 |
| Apr 12 2016 |
2281 |
278.85 |
| Apr 05 2016 |
2281 |
278.85 |
| Mar 29 2016 |
2281 |
278.85 |
| Mar 22 2016 |
2280 |
278.85 |
| Mar 15 2016 |
2276 |
278.85 |
| Mar 08 2016 |
2277 |
278.85 |
| Mar 01 2016 |
2275 |
278.85 |
| Feb 23 2016 |
2271 |
278.85 |
| Feb 16 2016 |
2264 |
278.85 |
| Feb 09 2016 |
2264 |
278.85 |
| Feb 02 2016 |
2237 |
278.85 |
| Jan 26 2016 |
2245 |
278.85 |
| Jan 19 2016 |
2248 |
278.85 |
| Jan 12 2016 |
2304 |
286.34 |
| Jan 05 2016 |
2416 |
286.34 |
| Dec 29 2015 |
2428 |
286.34 |
| Dec 22 2015 |
2329 |
284.45 |
| Dec 15 2015 |
2496 |
291.53 |
| Dec 08 2015 |
2564 |
291.53 |
| Dec 01 2015 |
2484 |
291.53 |
| Nov 24 2015 |
2487 |
291.53 |
| Nov 17 2015 |
2599 |
300.99 |
| Nov 10 2015 |
2957 |
312.22 |
| Nov 03 2015 |
2527 |
298.19 |
| Oct 27 2015 |
3569 |
326.35 |
| Oct 20 2015 |
4473 |
346.09 |
