Dec 28 2023 |
44 |
189.75 |
Dec 21 2023 |
44 |
189.75 |
Dec 14 2023 |
44 |
189.75 |
Dec 07 2023 |
41 |
189.75 |
Nov 30 2023 |
39 |
189.75 |
Nov 23 2023 |
48 |
189.75 |
Nov 16 2023 |
47 |
189.75 |
Nov 09 2023 |
37 |
189.75 |
Nov 02 2023 |
35 |
189.75 |
Oct 26 2023 |
34 |
189.75 |
Oct 19 2023 |
34 |
189.75 |
Oct 12 2023 |
39 |
189.75 |
Oct 05 2023 |
45 |
189.75 |
Sep 28 2023 |
45 |
189.75 |
Sep 21 2023 |
45 |
189.75 |
Sep 14 2023 |
45 |
189.75 |
Sep 07 2023 |
44 |
189.75 |
Aug 31 2023 |
44 |
189.75 |
Aug 24 2023 |
43 |
189.75 |
Aug 17 2023 |
43 |
189.75 |
Aug 10 2023 |
43 |
189.75 |
Aug 03 2023 |
43 |
189.75 |
Jul 27 2023 |
43 |
189.75 |
Jul 20 2023 |
43 |
189.75 |
Jul 13 2023 |
43 |
189.75 |
Jul 06 2023 |
43 |
189.75 |
Jun 29 2023 |
43 |
189.75 |
Jun 22 2023 |
43 |
189.75 |
Jun 15 2023 |
43 |
189.75 |
Jun 08 2023 |
43 |
189.75 |
Jun 01 2023 |
43 |
189.75 |
May 25 2023 |
43 |
189.75 |
May 18 2023 |
43 |
189.75 |
May 11 2023 |
43 |
189.75 |
May 04 2023 |
43 |
189.75 |
Apr 27 2023 |
43 |
189.75 |
Apr 20 2023 |
43 |
189.75 |
Apr 13 2023 |
43 |
189.75 |
Apr 06 2023 |
43 |
189.75 |
Mar 30 2023 |
44 |
189.75 |
Mar 23 2023 |
44 |
189.75 |
Mar 16 2023 |
44 |
189.75 |
Mar 09 2023 |
44 |
189.75 |
Mar 02 2023 |
43 |
189.75 |
Feb 23 2023 |
43 |
189.75 |
Feb 16 2023 |
43 |
189.75 |
Feb 09 2023 |
45 |
189.75 |
Feb 02 2023 |
46 |
189.75 |
Jan 26 2023 |
46 |
189.75 |
Jan 19 2023 |
45 |
189.75 |
Jan 12 2023 |
44 |
189.75 |
Jan 05 2023 |
52 |
189.75 |
Dec 30 2021 |
125 |
207.7 |
Dec 23 2021 |
121 |
207.7 |
Dec 16 2021 |
122 |
207.7 |
Dec 09 2021 |
119 |
207.7 |
Dec 02 2021 |
609 |
235.88 |
Nov 25 2021 |
561 |
230.88 |
Nov 18 2021 |
571 |
230.88 |
Nov 11 2021 |
557 |
230.88 |
Nov 04 2021 |
563 |
230.88 |
Oct 28 2021 |
615 |
233.2 |
Oct 21 2021 |
503 |
225.12 |
Oct 14 2021 |
511 |
225.12 |
Oct 07 2021 |
494 |
225.12 |
Sep 30 2021 |
502 |
225.12 |
Sep 23 2021 |
508 |
225.12 |
Sep 16 2021 |
511 |
225.12 |
Sep 09 2021 |
512 |
225.12 |
Sep 02 2021 |
513 |
225.12 |
Aug 26 2021 |
511 |
225.12 |
Aug 19 2021 |
512 |
225.12 |
Aug 12 2021 |
512 |
225.12 |
Aug 05 2021 |
516 |
225.12 |
Jul 29 2021 |
516 |
225.12 |
Jun 03 2021 |
575 |
225.12 |
Dec 25 2020 |
323 |
207.7 |
Dec 18 2020 |
326 |
207.7 |
Dec 11 2020 |
345 |
207.7 |
Dec 04 2020 |
734 |
235.88 |
Nov 27 2020 |
640 |
230.88 |
Nov 20 2020 |
665 |
230.88 |
Nov 13 2020 |
697 |
230.88 |
Nov 06 2020 |
714 |
230.88 |
Oct 30 2020 |
776 |
233.2 |
Oct 23 2020 |
820 |
233.2 |
Oct 16 2020 |
670 |
225.12 |
Oct 09 2020 |
676 |
225.12 |
Oct 02 2020 |
688 |
225.12 |
Sep 25 2020 |
688 |
225.12 |
Sep 18 2020 |
700 |
225.12 |
Sep 11 2020 |
698 |
225.12 |
Sep 04 2020 |
702 |
225.12 |
Aug 28 2020 |
699 |
225.12 |
Aug 21 2020 |
699 |
225.12 |
Aug 14 2020 |
699 |
225.12 |
Aug 07 2020 |
712 |
225.12 |
Jul 31 2020 |
715 |
225.12 |
Jul 24 2020 |
715 |
225.12 |
Jul 17 2020 |
713 |
225.12 |
Jul 10 2020 |
716 |
225.12 |
Jul 03 2020 |
719 |
225.12 |
Jun 26 2020 |
719 |
225.12 |
Jun 19 2020 |
719 |
225.12 |
Jun 12 2020 |
719 |
225.12 |
Jun 05 2020 |
719 |
225.12 |
May 29 2020 |
719 |
225.12 |
May 22 2020 |
719 |
225.12 |
May 15 2020 |
719 |
225.12 |
May 08 2020 |
719 |
225.12 |
May 01 2020 |
723 |
225.12 |
Apr 24 2020 |
723 |
225.12 |
Apr 17 2020 |
723 |
225.12 |
Apr 10 2020 |
723 |
225.12 |
Apr 03 2020 |
723 |
225.12 |
Mar 27 2020 |
723 |
225.12 |
Mar 20 2020 |
723 |
225.12 |
Mar 13 2020 |
723 |
225.12 |
Mar 06 2020 |
723 |
225.12 |
Feb 28 2020 |
725 |
225.12 |
Feb 21 2020 |
731 |
225.12 |
Feb 14 2020 |
732 |
225.12 |
Feb 07 2020 |
731 |
225.12 |
Jan 31 2020 |
739 |
225.12 |
Jan 24 2020 |
680 |
225.12 |
Jan 17 2020 |
688 |
225.12 |
Jan 10 2020 |
787 |
225.12 |
Jan 03 2020 |
794 |
225.12 |
Dec 27 2019 |
699 |
220.88 |
Dec 20 2019 |
304 |
193.42 |
Dec 13 2019 |
303 |
193.42 |
Dec 06 2019 |
185 |
182.63 |
Nov 29 2019 |
187 |
182.63 |
Nov 22 2019 |
169 |
179.94 |
Nov 15 2019 |
171 |
179.94 |
Nov 08 2019 |
172 |
179.94 |
Nov 01 2019 |
172 |
179.94 |
Oct 25 2019 |
173 |
179.94 |
Oct 18 2019 |
170 |
179.94 |
Oct 11 2019 |
173 |
179.94 |
Oct 04 2019 |
177 |
179.94 |
Sep 27 2019 |
179 |
179.94 |
Sep 20 2019 |
180 |
179.94 |
Sep 13 2019 |
183 |
179.94 |
Sep 06 2019 |
178 |
179.94 |
Aug 30 2019 |
178 |
179.94 |
Aug 23 2019 |
179 |
179.94 |
Aug 16 2019 |
179 |
179.94 |
Aug 09 2019 |
179 |
179.94 |
Aug 02 2019 |
179 |
179.94 |
Jul 26 2019 |
179 |
179.94 |
Jul 19 2019 |
179 |
179.94 |
Jul 12 2019 |
179 |
179.94 |
Jul 05 2019 |
179 |
179.94 |
Jun 28 2019 |
179 |
179.94 |
Jun 21 2019 |
179 |
179.94 |
Jun 14 2019 |
179 |
179.94 |
Jun 07 2019 |
179 |
179.94 |
May 31 2019 |
179 |
179.94 |
May 24 2019 |
179 |
179.94 |
May 17 2019 |
180 |
179.94 |
May 10 2019 |
180 |
179.94 |
May 03 2019 |
180 |
179.94 |
Apr 26 2019 |
180 |
179.94 |
Apr 19 2019 |
180 |
179.94 |
Apr 12 2019 |
180 |
179.94 |
Apr 05 2019 |
180 |
179.94 |
Mar 29 2019 |
180 |
179.94 |
Mar 22 2019 |
179 |
179.94 |
Mar 15 2019 |
179 |
179.94 |
Mar 08 2019 |
180 |
179.94 |
Mar 01 2019 |
180 |
179.94 |
Feb 22 2019 |
180 |
179.94 |
Feb 15 2019 |
184 |
179.94 |
Feb 08 2019 |
188 |
179.94 |
Feb 01 2019 |
186 |
179.94 |
Jan 25 2019 |
185 |
179.94 |
Jan 18 2019 |
173 |
179.94 |
Jan 11 2019 |
191 |
179.94 |
Jan 04 2019 |
144 |
173.52 |
Dec 28 2018 |
151 |
173.52 |
Dec 21 2018 |
259 |
186.24 |
Dec 14 2018 |
234 |
184.37 |
Dec 07 2018 |
239 |
184.37 |
Nov 30 2018 |
240 |
184.37 |
Nov 23 2018 |
225 |
183.06 |
Nov 16 2018 |
195 |
179.02 |
Nov 09 2018 |
198 |
179.5 |
Nov 02 2018 |
205 |
179.5 |
Oct 26 2018 |
143 |
170.59 |
Oct 19 2018 |
143 |
170.59 |
Oct 12 2018 |
148 |
170.59 |
Oct 05 2018 |
148 |
170.59 |
Sep 28 2018 |
153 |
170.59 |
Sep 21 2018 |
152 |
170.59 |
Sep 14 2018 |
155 |
170.59 |
Sep 07 2018 |
156 |
170.59 |
Aug 31 2018 |
155 |
170.59 |
Aug 24 2018 |
154 |
170.59 |
Aug 17 2018 |
154 |
170.59 |
Aug 10 2018 |
154 |
170.59 |
Aug 03 2018 |
154 |
170.59 |
Jul 27 2018 |
154 |
170.59 |
Jul 20 2018 |
154 |
170.59 |
Jul 13 2018 |
154 |
170.59 |
Jul 06 2018 |
154 |
170.59 |
Jun 29 2018 |
154 |
170.59 |
Jun 22 2018 |
154 |
170.59 |
Jun 15 2018 |
154 |
170.59 |
Jun 08 2018 |
154 |
170.59 |
Jun 01 2018 |
154 |
170.59 |
May 25 2018 |
154 |
170.59 |
May 18 2018 |
154 |
170.59 |
May 11 2018 |
154 |
170.59 |
May 04 2018 |
154 |
170.59 |
Apr 27 2018 |
154 |
170.59 |
Apr 20 2018 |
154 |
170.59 |
Apr 13 2018 |
154 |
170.59 |
Apr 06 2018 |
154 |
170.59 |
Mar 30 2018 |
154 |
170.59 |
Mar 23 2018 |
154 |
170.59 |
Mar 16 2018 |
154 |
170.59 |
Mar 09 2018 |
154 |
170.59 |
Mar 02 2018 |
154 |
170.59 |
Feb 23 2018 |
154 |
170.59 |
Feb 16 2018 |
160 |
170.59 |
Feb 09 2018 |
172 |
172.18 |
Feb 02 2018 |
173 |
172.18 |
Jan 26 2018 |
186 |
173.06 |
Jan 19 2018 |
169 |
170.09 |
Jan 12 2018 |
152 |
167.73 |
Jan 05 2018 |
174 |
167.73 |
Dec 29 2017 |
170 |
167.73 |
Dec 22 2017 |
193 |
170.85 |
Dec 15 2017 |
191 |
170.85 |
Dec 08 2017 |
192 |
169.11 |
Dec 01 2017 |
195 |
169.11 |
Nov 24 2017 |
240 |
175.09 |
Nov 17 2017 |
249 |
176.43 |
Nov 10 2017 |
302 |
182.17 |
Nov 03 2017 |
299 |
182.39 |
Oct 27 2017 |
362 |
189.73 |
Oct 20 2017 |
696 |
214.25 |
Oct 13 2017 |
885 |
222.95 |
Oct 06 2017 |
869 |
222.95 |
Sep 29 2017 |
865 |
223.27 |
Sep 22 2017 |
857 |
223.27 |
Sep 15 2017 |
857 |
223.27 |
Sep 08 2017 |
852 |
223.27 |
Sep 01 2017 |
859 |
223.27 |
Aug 25 2017 |
860 |
223.27 |
Aug 18 2017 |
854 |
223.27 |
Aug 11 2017 |
856 |
223.27 |
Aug 04 2017 |
858 |
223.27 |
Jul 28 2017 |
855 |
223.27 |
Jul 21 2017 |
856 |
223.27 |
Jul 14 2017 |
858 |
223.27 |
Jul 07 2017 |
858 |
223.27 |
Jun 30 2017 |
859 |
223.27 |
Jun 23 2017 |
859 |
223.27 |
Jun 16 2017 |
860 |
223.27 |
Jun 09 2017 |
863 |
223.27 |
Jun 02 2017 |
862 |
223.27 |
May 26 2017 |
828 |
223.27 |
May 19 2017 |
830 |
223.27 |
May 12 2017 |
826 |
223.27 |
May 05 2017 |
827 |
223.27 |
Apr 28 2017 |
825 |
223.27 |
Apr 21 2017 |
822 |
223.27 |
Apr 14 2017 |
823 |
223.27 |
Apr 07 2017 |
823 |
223.27 |
Mar 31 2017 |
823 |
223.27 |
Mar 24 2017 |
823 |
223.27 |
Mar 17 2017 |
823 |
223.27 |
Mar 10 2017 |
823 |
223.27 |
Mar 03 2017 |
823 |
223.27 |
Feb 24 2017 |
823 |
223.27 |
Feb 17 2017 |
901 |
226.84 |
Feb 10 2017 |
905 |
226.84 |
Feb 03 2017 |
982 |
230.13 |
Jan 27 2017 |
926 |
227.76 |
Jan 20 2017 |
932 |
227.76 |
Jan 13 2017 |
934 |
227.76 |
Jan 06 2017 |
946 |
227.76 |
Dec 30 2016 |
955 |
227.76 |
Dec 23 2016 |
1126 |
234.22 |
Dec 16 2016 |
1209 |
238.17 |
Dec 09 2016 |
1204 |
238.17 |
Dec 02 2016 |
1206 |
238.25 |
Nov 25 2016 |
1266 |
240.45 |
Nov 18 2016 |
1244 |
240.45 |
Nov 11 2016 |
1371 |
244.26 |
Nov 04 2016 |
1362 |
244.26 |
Oct 28 2016 |
1336 |
243.83 |
Oct 21 2016 |
1348 |
243.83 |
Oct 14 2016 |
1374 |
245.48 |
Oct 07 2016 |
1434 |
245.48 |
Sep 30 2016 |
1415 |
246.14 |
Sep 23 2016 |
1391 |
246.14 |
Sep 16 2016 |
1399 |
246.6 |
Sep 09 2016 |
1431 |
246.6 |
Sep 02 2016 |
1391 |
246.6 |
Aug 26 2016 |
1396 |
246.6 |
Aug 19 2016 |
1351 |
246.6 |
Aug 12 2016 |
1347 |
246.6 |
Aug 05 2016 |
1360 |
246.6 |
Jul 29 2016 |
1360 |
246.6 |
Jul 22 2016 |
1358 |
246.6 |
Jun 28 2016 |
1358 |
246.6 |
Jun 21 2016 |
1358 |
246.6 |
Jun 14 2016 |
1358 |
246.6 |
Jun 07 2016 |
1358 |
246.6 |
May 31 2016 |
1358 |
246.6 |
May 24 2016 |
1358 |
246.6 |
May 17 2016 |
1355 |
246.6 |
May 10 2016 |
1355 |
246.6 |
May 03 2016 |
1355 |
246.6 |
Apr 26 2016 |
1355 |
246.6 |
Apr 19 2016 |
1355 |
246.6 |
Apr 12 2016 |
1356 |
246.6 |
Apr 05 2016 |
1356 |
246.6 |
Mar 29 2016 |
1356 |
246.6 |
Mar 22 2016 |
1355 |
246.6 |
Mar 15 2016 |
1352 |
246.6 |
Mar 08 2016 |
1353 |
246.6 |
Mar 01 2016 |
1355 |
246.6 |
Feb 23 2016 |
1350 |
246.6 |
Feb 16 2016 |
1349 |
246.6 |
Feb 09 2016 |
1349 |
246.6 |
Feb 02 2016 |
1650 |
257.83 |
Jan 26 2016 |
1656 |
257.83 |
Jan 19 2016 |
1660 |
257.83 |
Jan 12 2016 |
1481 |
257.83 |
Jan 05 2016 |
1558 |
257.83 |
Dec 29 2015 |
1563 |
257.83 |
Dec 22 2015 |
1868 |
270.14 |
Dec 15 2015 |
2738 |
299.12 |
Dec 08 2015 |
2792 |
299.12 |
Dec 01 2015 |
2702 |
299.12 |
Nov 24 2015 |
2706 |
299.12 |
Nov 17 2015 |
2909 |
309.92 |
Nov 10 2015 |
2890 |
310.23 |
Nov 03 2015 |
2920 |
310.23 |
Oct 27 2015 |
3594 |
326.91 |
Oct 20 2015 |
3355 |
322.08 |