| Nov 11 2016 |
12947 |
431.56 |
| Nov 04 2016 |
12924 |
431.56 |
| Oct 28 2016 |
12817 |
431.56 |
| Oct 21 2016 |
12903 |
431.56 |
| Oct 14 2016 |
12817 |
431.56 |
| Oct 07 2016 |
13410 |
437.26 |
| Sep 30 2016 |
13362 |
437.26 |
| Sep 23 2016 |
13134 |
437.26 |
| Sep 16 2016 |
12851 |
437.26 |
| Sep 09 2016 |
12759 |
437.26 |
| Sep 02 2016 |
12721 |
437.26 |
| Aug 26 2016 |
12743 |
437.26 |
| Aug 19 2016 |
12454 |
437.26 |
| Aug 12 2016 |
12443 |
437.26 |
| Aug 05 2016 |
12459 |
437.26 |
| Jul 29 2016 |
12460 |
437.26 |
| Jul 22 2016 |
12441 |
437.26 |
| Jun 28 2016 |
12442 |
437.26 |
| Jun 21 2016 |
12493 |
437.26 |
| Jun 14 2016 |
12493 |
437.26 |
| Jun 07 2016 |
12493 |
437.26 |
| May 31 2016 |
12498 |
437.26 |
| May 24 2016 |
12498 |
437.26 |
| May 17 2016 |
12486 |
437.26 |
| May 10 2016 |
12486 |
437.26 |
| May 03 2016 |
12487 |
437.26 |
| Apr 26 2016 |
12487 |
437.26 |
| Apr 19 2016 |
12473 |
437.26 |
| Apr 12 2016 |
12502 |
437.26 |
| Apr 05 2016 |
12502 |
437.26 |
| Mar 29 2016 |
12502 |
437.26 |
| Mar 22 2016 |
12495 |
437.26 |
| Mar 15 2016 |
12492 |
437.26 |
| Mar 08 2016 |
12502 |
437.26 |
| Mar 01 2016 |
12498 |
437.26 |
| Feb 23 2016 |
12494 |
437.26 |
| Feb 16 2016 |
12447 |
437.26 |
| Feb 09 2016 |
12447 |
437.26 |
| Feb 02 2016 |
12392 |
437.26 |
| Jan 26 2016 |
12417 |
437.26 |
| Jan 19 2016 |
12428 |
437.26 |
| Jan 12 2016 |
12035 |
437.26 |
| Jan 05 2016 |
12366 |
437.26 |
| Dec 29 2015 |
12384 |
437.26 |
| Dec 22 2015 |
12252 |
437.26 |
| Dec 15 2015 |
12178 |
437.26 |
| Dec 08 2015 |
12369 |
437.26 |
| Dec 01 2015 |
12354 |
437.26 |
| Nov 24 2015 |
12271 |
437.26 |
| Nov 17 2015 |
12587 |
442.97 |
| Nov 10 2015 |
12545 |
442.97 |
| Nov 03 2015 |
12516 |
442.97 |
| Oct 27 2015 |
12527 |
442.97 |
| Oct 20 2015 |
12422 |
442.97 |
