| Oct 06 2017 |
13823 |
445.36 |
| Sep 29 2017 |
13831 |
445.36 |
| Sep 22 2017 |
13804 |
445.36 |
| Sep 15 2017 |
13847 |
445.36 |
| Sep 08 2017 |
13701 |
445.36 |
| Sep 01 2017 |
13704 |
445.36 |
| Aug 25 2017 |
13715 |
445.36 |
| Aug 18 2017 |
13745 |
445.36 |
| Aug 11 2017 |
13672 |
445.36 |
| Aug 04 2017 |
13694 |
445.36 |
| Jul 28 2017 |
13693 |
445.36 |
| Jul 21 2017 |
13715 |
445.36 |
| Jul 14 2017 |
13718 |
445.36 |
| Jul 07 2017 |
13715 |
445.36 |
| Jun 30 2017 |
13727 |
445.36 |
| Jun 23 2017 |
13727 |
445.36 |
| Jun 16 2017 |
13723 |
445.36 |
| Jun 09 2017 |
13697 |
445.36 |
| Jun 02 2017 |
13696 |
445.36 |
| May 26 2017 |
13563 |
445.36 |
| May 19 2017 |
13581 |
445.36 |
| May 12 2017 |
13532 |
445.36 |
| May 05 2017 |
13496 |
445.36 |
| Apr 28 2017 |
13479 |
445.36 |
| Apr 21 2017 |
13461 |
445.36 |
| Apr 14 2017 |
13483 |
445.36 |
| Apr 07 2017 |
13484 |
445.36 |
| Mar 31 2017 |
13484 |
445.36 |
| Mar 24 2017 |
13484 |
445.36 |
| Mar 17 2017 |
13473 |
445.36 |
| Mar 10 2017 |
13489 |
445.36 |
| Mar 03 2017 |
13489 |
445.36 |
| Feb 24 2017 |
13491 |
445.36 |
| Feb 17 2017 |
13503 |
445.36 |
| Feb 10 2017 |
13520 |
445.36 |
| Feb 03 2017 |
13510 |
445.36 |
| Jan 27 2017 |
13513 |
445.36 |
| Jan 20 2017 |
13537 |
445.36 |
| Jan 13 2017 |
13551 |
445.36 |
| Jan 06 2017 |
13783 |
445.36 |
| Dec 30 2016 |
13840 |
445.36 |
| Dec 23 2016 |
13847 |
445.36 |
| Dec 16 2016 |
13881 |
445.36 |
| Dec 09 2016 |
13921 |
445.36 |
| Dec 02 2016 |
14206 |
445.36 |
| Nov 25 2016 |
14124 |
445.36 |
| Nov 18 2016 |
14280 |
445.36 |
| Nov 11 2016 |
14425 |
445.36 |
| Nov 04 2016 |
14412 |
445.36 |
| Oct 28 2016 |
14335 |
445.36 |
| Oct 21 2016 |
14460 |
445.36 |
| Oct 07 2016 |
13714 |
439.93 |
| Sep 30 2016 |
13677 |
439.93 |
| Sep 23 2016 |
13434 |
439.93 |
| Sep 16 2016 |
13146 |
439.93 |
| Sep 09 2016 |
13046 |
439.93 |
| Sep 02 2016 |
13001 |
439.93 |
| Aug 26 2016 |
13025 |
439.93 |
| Aug 19 2016 |
12732 |
439.93 |
| Aug 12 2016 |
12722 |
439.93 |
| Aug 05 2016 |
12738 |
439.93 |
| Jul 29 2016 |
12739 |
439.93 |
| Jul 22 2016 |
12720 |
439.93 |
| Jun 28 2016 |
12721 |
439.93 |
| Jun 21 2016 |
12773 |
439.93 |
| Jun 14 2016 |
12773 |
439.93 |
| Jun 07 2016 |
12774 |
439.93 |
| May 31 2016 |
12779 |
439.93 |
| May 24 2016 |
12779 |
439.93 |
| May 17 2016 |
12766 |
439.93 |
| May 10 2016 |
12766 |
439.93 |
| May 03 2016 |
12767 |
439.93 |
| Apr 26 2016 |
12767 |
439.93 |
| Apr 19 2016 |
12754 |
439.93 |
| Apr 12 2016 |
12786 |
439.93 |
| Apr 05 2016 |
12786 |
439.93 |
| Mar 29 2016 |
12786 |
439.93 |
| Mar 22 2016 |
12779 |
439.93 |
| Mar 15 2016 |
12777 |
439.93 |
| Mar 08 2016 |
12788 |
439.93 |
| Mar 01 2016 |
12784 |
439.93 |
| Feb 23 2016 |
12778 |
439.93 |
| Feb 16 2016 |
12729 |
439.93 |
| Feb 09 2016 |
12729 |
439.93 |
| Feb 02 2016 |
12675 |
439.93 |
| Jan 26 2016 |
12703 |
439.93 |
| Jan 19 2016 |
12714 |
439.93 |
| Jan 12 2016 |
12316 |
439.93 |
| Jan 05 2016 |
12644 |
439.93 |
| Dec 29 2015 |
12660 |
439.93 |
| Dec 22 2015 |
12534 |
439.93 |
| Dec 15 2015 |
12460 |
439.93 |
| Dec 08 2015 |
12659 |
439.93 |
| Dec 01 2015 |
12626 |
439.93 |
| Nov 24 2015 |
12542 |
439.93 |
| Nov 17 2015 |
12275 |
439.93 |
| Nov 10 2015 |
12224 |
439.93 |
| Nov 03 2015 |
12228 |
439.93 |
| Oct 27 2015 |
12205 |
439.93 |
| Oct 20 2015 |
12106 |
439.93 |
