| Nov 10 2017 |
14038 |
443.56 |
| Nov 03 2017 |
13981 |
443.56 |
| Oct 27 2017 |
13946 |
443.56 |
| Oct 20 2017 |
13926 |
443.56 |
| Oct 13 2017 |
13712 |
443.56 |
| Oct 06 2017 |
14434 |
451.39 |
| Sep 29 2017 |
14447 |
451.39 |
| Sep 22 2017 |
14422 |
451.39 |
| Sep 15 2017 |
14461 |
451.39 |
| Sep 08 2017 |
14323 |
451.39 |
| Sep 01 2017 |
14324 |
451.39 |
| Aug 25 2017 |
14333 |
451.39 |
| Aug 18 2017 |
14366 |
451.39 |
| Aug 11 2017 |
14288 |
451.39 |
| Aug 04 2017 |
14312 |
451.39 |
| Jul 28 2017 |
14312 |
451.39 |
| Jul 21 2017 |
14334 |
451.39 |
| Jul 14 2017 |
14339 |
451.39 |
| Jul 07 2017 |
14335 |
451.39 |
| Jun 30 2017 |
14344 |
451.39 |
| Jun 23 2017 |
14344 |
451.39 |
| Jun 16 2017 |
14342 |
451.39 |
| Jun 09 2017 |
14319 |
451.39 |
| Jun 02 2017 |
14321 |
451.39 |
| May 26 2017 |
14181 |
451.39 |
| May 19 2017 |
14203 |
451.39 |
| May 12 2017 |
14153 |
451.39 |
| May 05 2017 |
14114 |
451.39 |
| Apr 28 2017 |
14094 |
451.39 |
| Apr 21 2017 |
14073 |
451.39 |
| Apr 14 2017 |
14094 |
451.39 |
| Apr 07 2017 |
14095 |
451.39 |
| Mar 31 2017 |
14095 |
451.39 |
| Mar 24 2017 |
14095 |
451.39 |
| Mar 17 2017 |
14085 |
451.39 |
| Mar 10 2017 |
14100 |
451.39 |
| Mar 03 2017 |
14100 |
451.39 |
| Feb 24 2017 |
14104 |
451.39 |
| Feb 17 2017 |
14116 |
451.39 |
| Feb 10 2017 |
14136 |
451.39 |
| Feb 03 2017 |
14128 |
451.39 |
| Jan 27 2017 |
14132 |
451.39 |
| Jan 20 2017 |
14153 |
451.39 |
| Jan 13 2017 |
14169 |
451.39 |
| Jan 06 2017 |
14395 |
451.39 |
| Dec 30 2016 |
14450 |
451.39 |
| Dec 23 2016 |
14454 |
451.39 |
| Dec 16 2016 |
14493 |
451.39 |
| Dec 09 2016 |
14549 |
451.39 |
| Dec 02 2016 |
14844 |
451.39 |
| Nov 25 2016 |
14744 |
451.39 |
| Nov 18 2016 |
14930 |
451.39 |
| Nov 11 2016 |
10630 |
409.37 |
| Nov 04 2016 |
10573 |
409.37 |
| Oct 28 2016 |
10481 |
409.37 |
| Oct 21 2016 |
10552 |
409.37 |
| Oct 14 2016 |
6241 |
359.52 |
| Oct 07 2016 |
9408 |
398.71 |
| Sep 30 2016 |
9354 |
398.71 |
| Sep 23 2016 |
9194 |
398.71 |
| Sep 16 2016 |
9002 |
398.71 |
| Sep 09 2016 |
8959 |
398.71 |
| Sep 02 2016 |
8937 |
398.71 |
| Aug 26 2016 |
8960 |
398.71 |
| Aug 19 2016 |
8748 |
398.71 |
| Aug 12 2016 |
8739 |
398.71 |
| Aug 05 2016 |
8753 |
398.71 |
| Jul 29 2016 |
8754 |
398.71 |
| Jul 22 2016 |
8739 |
398.71 |
| Jun 28 2016 |
8740 |
398.71 |
| Jun 21 2016 |
8769 |
398.71 |
| Jun 14 2016 |
8769 |
398.71 |
| Jun 07 2016 |
8769 |
398.71 |
| May 31 2016 |
8770 |
398.71 |
| May 24 2016 |
8770 |
398.71 |
| May 17 2016 |
8763 |
398.71 |
| May 10 2016 |
8763 |
398.71 |
| May 03 2016 |
8763 |
398.71 |
| Apr 26 2016 |
8763 |
398.71 |
| Apr 19 2016 |
8756 |
398.71 |
| Apr 12 2016 |
8776 |
398.71 |
| Apr 05 2016 |
8776 |
398.71 |
| Mar 29 2016 |
8776 |
398.71 |
| Mar 22 2016 |
8774 |
398.71 |
| Mar 15 2016 |
8772 |
398.71 |
| Mar 08 2016 |
8778 |
398.71 |
| Mar 01 2016 |
8774 |
398.71 |
| Feb 23 2016 |
8766 |
398.71 |
| Feb 16 2016 |
8729 |
398.71 |
| Feb 09 2016 |
8729 |
398.71 |
| Feb 02 2016 |
8674 |
398.71 |
| Jan 26 2016 |
8692 |
398.71 |
| Jan 19 2016 |
8703 |
398.71 |
| Jan 12 2016 |
8361 |
398.71 |
| Jan 05 2016 |
8633 |
398.71 |
| Dec 29 2015 |
8642 |
398.71 |
| Dec 22 2015 |
8543 |
398.71 |
| Dec 15 2015 |
8445 |
398.71 |
| Dec 08 2015 |
8613 |
398.71 |
| Dec 01 2015 |
8579 |
398.71 |
| Nov 24 2015 |
8506 |
398.71 |
| Nov 17 2015 |
12062 |
437.9 |
| Nov 10 2015 |
11995 |
437.9 |
| Nov 03 2015 |
12010 |
437.9 |
| Oct 27 2015 |
11997 |
437.9 |
| Oct 20 2015 |
11902 |
437.9 |
