| Nov 10 2017 |
19592 |
495.05 |
| Nov 03 2017 |
19637 |
495.05 |
| Oct 27 2017 |
19656 |
495.05 |
| Oct 20 2017 |
19648 |
495.05 |
| Oct 13 2017 |
19377 |
495.05 |
| Oct 06 2017 |
17162 |
476.16 |
| Sep 29 2017 |
17186 |
476.16 |
| Sep 22 2017 |
17116 |
476.16 |
| Sep 15 2017 |
17131 |
476.16 |
| Sep 08 2017 |
16965 |
476.16 |
| Sep 01 2017 |
16978 |
476.16 |
| Aug 25 2017 |
16989 |
476.16 |
| Aug 18 2017 |
17020 |
476.16 |
| Aug 11 2017 |
16932 |
476.16 |
| Aug 04 2017 |
16960 |
476.16 |
| Jul 28 2017 |
16958 |
476.16 |
| Jul 21 2017 |
16982 |
476.16 |
| Jul 14 2017 |
16990 |
476.16 |
| Jul 07 2017 |
16985 |
476.16 |
| Jun 30 2017 |
16996 |
476.16 |
| Jun 23 2017 |
16995 |
476.16 |
| Jun 16 2017 |
16993 |
476.16 |
| Jun 09 2017 |
16965 |
476.16 |
| Jun 02 2017 |
16967 |
476.16 |
| May 26 2017 |
16799 |
476.16 |
| May 19 2017 |
16821 |
476.16 |
| May 12 2017 |
16764 |
476.16 |
| May 05 2017 |
16713 |
476.16 |
| Apr 28 2017 |
16685 |
476.16 |
| Apr 21 2017 |
16658 |
476.16 |
| Apr 14 2017 |
16680 |
476.16 |
| Apr 07 2017 |
16681 |
476.16 |
| Mar 31 2017 |
16681 |
476.16 |
| Mar 24 2017 |
16682 |
476.16 |
| Mar 17 2017 |
16673 |
476.16 |
| Mar 10 2017 |
16690 |
476.16 |
| Mar 03 2017 |
16690 |
476.16 |
| Feb 24 2017 |
16691 |
476.16 |
| Feb 17 2017 |
16705 |
476.16 |
| Feb 10 2017 |
16726 |
476.16 |
| Feb 03 2017 |
16717 |
476.16 |
| Jan 27 2017 |
16722 |
476.16 |
| Jan 20 2017 |
16750 |
476.16 |
| Jan 13 2017 |
16773 |
476.16 |
| Jan 06 2017 |
17006 |
476.16 |
| Dec 30 2016 |
17076 |
476.16 |
| Dec 23 2016 |
17075 |
476.16 |
| Dec 16 2016 |
17116 |
476.16 |
| Dec 09 2016 |
17193 |
476.16 |
| Dec 02 2016 |
17562 |
476.16 |
| Nov 25 2016 |
17485 |
476.16 |
| Nov 18 2016 |
17721 |
476.16 |
| Nov 11 2016 |
15008 |
450.31 |
| Nov 04 2016 |
15008 |
450.31 |
| Oct 28 2016 |
14905 |
450.31 |
| Oct 21 2016 |
15034 |
450.31 |
| Oct 14 2016 |
14129 |
443.35 |
| Oct 07 2016 |
13619 |
439.1 |
| Sep 30 2016 |
13584 |
439.1 |
| Sep 23 2016 |
13346 |
439.1 |
| Sep 16 2016 |
13068 |
439.1 |
| Sep 09 2016 |
12965 |
439.1 |
| Sep 02 2016 |
12923 |
439.1 |
| Aug 26 2016 |
12948 |
439.1 |
| Aug 19 2016 |
12655 |
439.1 |
| Aug 12 2016 |
12644 |
439.1 |
| Aug 05 2016 |
12660 |
439.1 |
| Jul 29 2016 |
12661 |
439.1 |
| Jul 22 2016 |
12642 |
439.1 |
| Jun 28 2016 |
12643 |
439.1 |
| Jun 21 2016 |
12694 |
439.1 |
| Jun 14 2016 |
12694 |
439.1 |
| Jun 07 2016 |
12695 |
439.1 |
| May 31 2016 |
12700 |
439.1 |
| May 24 2016 |
12700 |
439.1 |
| May 17 2016 |
12687 |
439.1 |
| May 10 2016 |
12687 |
439.1 |
| May 03 2016 |
12688 |
439.1 |
| Apr 26 2016 |
12688 |
439.1 |
| Apr 19 2016 |
12675 |
439.1 |
| Apr 12 2016 |
12707 |
439.1 |
| Apr 05 2016 |
12707 |
439.1 |
| Mar 29 2016 |
12707 |
439.1 |
| Mar 22 2016 |
12700 |
439.1 |
| Mar 15 2016 |
12698 |
439.1 |
| Mar 08 2016 |
12709 |
439.1 |
| Mar 01 2016 |
12706 |
439.1 |
| Feb 23 2016 |
12700 |
439.1 |
| Feb 16 2016 |
12653 |
439.1 |
| Feb 09 2016 |
12653 |
439.1 |
| Feb 02 2016 |
12600 |
439.1 |
| Jan 26 2016 |
12627 |
439.1 |
| Jan 19 2016 |
12638 |
439.1 |
| Jan 12 2016 |
12243 |
439.1 |
| Jan 05 2016 |
12576 |
439.1 |
| Dec 29 2015 |
12590 |
439.1 |
| Dec 22 2015 |
12463 |
439.1 |
| Dec 15 2015 |
12389 |
439.1 |
| Dec 08 2015 |
12580 |
439.1 |
| Dec 01 2015 |
12547 |
439.1 |
| Nov 24 2015 |
12463 |
439.1 |
| Nov 17 2015 |
11744 |
434.86 |
| Nov 10 2015 |
11672 |
434.86 |
| Nov 03 2015 |
11677 |
434.86 |
| Oct 27 2015 |
11672 |
434.86 |
| Oct 20 2015 |
11562 |
434.86 |
