| Oct 28 2021 |
5375 |
442.3 |
| Oct 21 2021 |
5583 |
442.3 |
| Oct 14 2021 |
5671 |
442.3 |
| Oct 07 2021 |
5221 |
442.3 |
| Sep 30 2021 |
5183 |
442.3 |
| Sep 23 2021 |
4999 |
442.3 |
| Sep 16 2021 |
4925 |
442.3 |
| Sep 09 2021 |
4862 |
442.3 |
| Sep 02 2021 |
4870 |
442.3 |
| Aug 26 2021 |
4812 |
442.3 |
| Aug 19 2021 |
4814 |
442.3 |
| Aug 12 2021 |
4808 |
442.3 |
| Aug 05 2021 |
4883 |
442.3 |
| Jul 29 2021 |
4917 |
442.3 |
| Jun 03 2021 |
4991 |
442.3 |
| Oct 30 2020 |
9055 |
442.3 |
| Oct 23 2020 |
9702 |
442.3 |
| Oct 16 2020 |
10181 |
442.3 |
| Oct 09 2020 |
10653 |
442.3 |
| Oct 02 2020 |
11022 |
442.3 |
| Sep 25 2020 |
11285 |
442.3 |
| Sep 18 2020 |
11605 |
442.3 |
| Sep 11 2020 |
11810 |
442.3 |
| Sep 04 2020 |
11995 |
442.3 |
| Aug 28 2020 |
12065 |
442.3 |
| Aug 21 2020 |
12112 |
442.3 |
| Aug 14 2020 |
12126 |
442.3 |
| Aug 07 2020 |
12232 |
442.3 |
| Jul 31 2020 |
12284 |
442.3 |
| Jul 24 2020 |
12284 |
442.3 |
| Jul 17 2020 |
12305 |
442.3 |
| Jul 10 2020 |
12332 |
442.3 |
| Jul 03 2020 |
12383 |
442.3 |
| Jun 26 2020 |
12383 |
442.3 |
| Jun 19 2020 |
12383 |
442.3 |
| Jun 12 2020 |
12390 |
442.3 |
| Jun 05 2020 |
12411 |
442.3 |
| May 29 2020 |
12432 |
442.3 |
| May 22 2020 |
12469 |
442.3 |
| May 15 2020 |
12469 |
442.3 |
| May 08 2020 |
12477 |
442.3 |
| May 01 2020 |
12480 |
442.3 |
| Apr 24 2020 |
12522 |
442.3 |
| Apr 17 2020 |
12523 |
442.3 |
| Apr 10 2020 |
12523 |
442.3 |
| Apr 03 2020 |
12523 |
442.3 |
| Mar 27 2020 |
12523 |
442.3 |
| Mar 20 2020 |
12533 |
442.3 |
| Mar 13 2020 |
12533 |
442.3 |
| Mar 06 2020 |
12533 |
442.3 |
| Feb 28 2020 |
12511 |
442.3 |
| Feb 21 2020 |
12560 |
442.3 |
| Feb 14 2020 |
12567 |
442.3 |
| Feb 07 2020 |
12589 |
442.3 |
| Jan 31 2020 |
12614 |
442.3 |
| Jan 24 2020 |
12263 |
442.3 |
| Jan 17 2020 |
12298 |
442.3 |
| Jan 10 2020 |
12890 |
442.3 |
| Jan 03 2020 |
12791 |
442.3 |
| Dec 27 2019 |
12788 |
442.3 |
| Dec 20 2019 |
12814 |
442.3 |
| Dec 13 2019 |
12873 |
442.3 |
| Dec 06 2019 |
12771 |
442.3 |
| Nov 29 2019 |
13026 |
442.3 |
| Nov 22 2019 |
13073 |
442.3 |
| Nov 15 2019 |
13174 |
442.3 |
| Oct 07 2016 |
12918 |
432.83 |
| Sep 30 2016 |
12883 |
432.83 |
| Sep 23 2016 |
12647 |
432.83 |
| Sep 16 2016 |
12359 |
432.83 |
| Sep 09 2016 |
12283 |
432.83 |
| Sep 02 2016 |
12255 |
432.83 |
| Aug 26 2016 |
12290 |
432.83 |
| Aug 19 2016 |
11999 |
432.83 |
| Aug 12 2016 |
11989 |
432.83 |
| Aug 05 2016 |
12005 |
432.83 |
| Jul 29 2016 |
12006 |
432.83 |
| Jul 22 2016 |
11985 |
432.83 |
| Jun 28 2016 |
11986 |
432.83 |
| Jun 21 2016 |
12036 |
432.83 |
| Jun 14 2016 |
12036 |
432.83 |
| Jun 07 2016 |
12036 |
432.83 |
| May 31 2016 |
12041 |
432.83 |
| May 24 2016 |
12041 |
432.83 |
| May 17 2016 |
12029 |
432.83 |
| May 10 2016 |
12029 |
432.83 |
| May 03 2016 |
12030 |
432.83 |
| Apr 26 2016 |
12030 |
432.83 |
| Apr 19 2016 |
12016 |
432.83 |
| Apr 12 2016 |
12044 |
432.83 |
| Apr 05 2016 |
12044 |
432.83 |
| Mar 29 2016 |
12044 |
432.83 |
| Mar 22 2016 |
12038 |
432.83 |
| Mar 15 2016 |
12035 |
432.83 |
| Mar 08 2016 |
12045 |
432.83 |
| Mar 01 2016 |
12041 |
432.83 |
| Feb 23 2016 |
12034 |
432.83 |
| Feb 16 2016 |
11986 |
432.83 |
| Feb 09 2016 |
11986 |
432.83 |
| Feb 02 2016 |
11934 |
432.83 |
| Jan 26 2016 |
11955 |
432.83 |
| Jan 19 2016 |
11966 |
432.83 |
| Jan 12 2016 |
11574 |
432.83 |
| Jan 05 2016 |
11897 |
432.83 |
| Dec 29 2015 |
11916 |
432.83 |
| Dec 22 2015 |
11794 |
432.83 |
| Dec 15 2015 |
11720 |
432.83 |
| Dec 08 2015 |
11923 |
432.83 |
| Dec 01 2015 |
11888 |
432.83 |
| Nov 24 2015 |
11790 |
432.83 |
| Nov 17 2015 |
11517 |
432.83 |
| Nov 10 2015 |
11450 |
432.83 |
| Nov 03 2015 |
11464 |
432.83 |
| Oct 27 2015 |
11473 |
432.83 |
| Oct 20 2015 |
11359 |
432.83 |
