| Dec 08 2017 |
7627 |
378.07 |
| Dec 01 2017 |
7653 |
378.07 |
| Nov 24 2017 |
7658 |
378.07 |
| Nov 17 2017 |
7672 |
378.07 |
| Nov 10 2017 |
5491 |
344.51 |
| Nov 03 2017 |
5459 |
344.51 |
| Oct 27 2017 |
5363 |
344.51 |
| Oct 20 2017 |
5384 |
344.51 |
| Oct 13 2017 |
5284 |
344.51 |
| Oct 06 2017 |
6827 |
368.87 |
| Sep 29 2017 |
6841 |
368.87 |
| Sep 22 2017 |
6828 |
368.87 |
| Sep 15 2017 |
6826 |
368.87 |
| Sep 08 2017 |
6772 |
368.87 |
| Sep 01 2017 |
6787 |
368.87 |
| Aug 25 2017 |
6801 |
368.87 |
| Aug 18 2017 |
6816 |
368.87 |
| Aug 11 2017 |
6793 |
368.87 |
| Aug 04 2017 |
6807 |
368.87 |
| Jul 28 2017 |
6805 |
368.87 |
| Jul 21 2017 |
6815 |
368.87 |
| Jul 14 2017 |
6823 |
368.87 |
| Jul 07 2017 |
6817 |
368.87 |
| Jun 30 2017 |
6826 |
368.87 |
| Jun 23 2017 |
6825 |
368.87 |
| Jun 16 2017 |
6818 |
368.87 |
| Jun 09 2017 |
6798 |
368.87 |
| Jun 02 2017 |
6796 |
368.87 |
| May 26 2017 |
6696 |
368.87 |
| May 19 2017 |
6714 |
368.87 |
| May 12 2017 |
6687 |
368.87 |
| May 05 2017 |
6675 |
368.87 |
| Apr 28 2017 |
6668 |
368.87 |
| Apr 21 2017 |
6652 |
368.87 |
| Apr 14 2017 |
6655 |
368.87 |
| Apr 07 2017 |
6656 |
368.87 |
| Mar 31 2017 |
6656 |
368.87 |
| Mar 24 2017 |
6656 |
368.87 |
| Mar 17 2017 |
6649 |
368.87 |
| Mar 10 2017 |
6655 |
368.87 |
| Mar 03 2017 |
6655 |
368.87 |
| Feb 24 2017 |
6656 |
368.87 |
| Feb 17 2017 |
6663 |
368.87 |
| Feb 10 2017 |
6679 |
368.87 |
| Feb 03 2017 |
6675 |
368.87 |
| Jan 27 2017 |
6691 |
368.87 |
| Jan 20 2017 |
6709 |
368.87 |
| Jan 13 2017 |
6714 |
368.87 |
| Jan 06 2017 |
6839 |
368.87 |
| Dec 30 2016 |
6887 |
368.87 |
| Dec 23 2016 |
6892 |
368.87 |
| Dec 16 2016 |
6886 |
368.87 |
| Dec 09 2016 |
6564 |
364.27 |
| Dec 02 2016 |
6645 |
364.27 |
| Nov 25 2016 |
6605 |
364.27 |
| Nov 18 2016 |
6622 |
364.27 |
| Nov 11 2016 |
11459 |
417.6 |
| Nov 04 2016 |
11441 |
417.6 |
| Oct 28 2016 |
11331 |
417.6 |
| Oct 21 2016 |
11422 |
417.6 |
| Oct 07 2016 |
11943 |
423.71 |
| Sep 30 2016 |
11907 |
423.71 |
| Sep 23 2016 |
11676 |
423.71 |
| Sep 16 2016 |
11421 |
423.71 |
| Sep 09 2016 |
11360 |
423.71 |
| Sep 02 2016 |
11328 |
423.71 |
| Aug 26 2016 |
11354 |
423.71 |
| Aug 19 2016 |
11085 |
423.71 |
| Aug 12 2016 |
11074 |
423.71 |
| Aug 05 2016 |
11090 |
423.71 |
| Jul 29 2016 |
11091 |
423.71 |
| Jul 22 2016 |
11073 |
423.71 |
| Jun 28 2016 |
11074 |
423.71 |
| Jun 21 2016 |
11120 |
423.71 |
| Jun 14 2016 |
11120 |
423.71 |
| Jun 07 2016 |
11120 |
423.71 |
| May 31 2016 |
11122 |
423.71 |
| May 24 2016 |
11122 |
423.71 |
| May 17 2016 |
11110 |
423.71 |
| May 10 2016 |
11110 |
423.71 |
| May 03 2016 |
11111 |
423.71 |
| Apr 26 2016 |
11111 |
423.71 |
| Apr 19 2016 |
11103 |
423.71 |
| Apr 12 2016 |
11129 |
423.71 |
| Apr 05 2016 |
11129 |
423.71 |
| Mar 29 2016 |
11129 |
423.71 |
| Mar 22 2016 |
11124 |
423.71 |
| Mar 15 2016 |
11121 |
423.71 |
| Mar 08 2016 |
11131 |
423.71 |
| Mar 01 2016 |
11128 |
423.71 |
| Feb 23 2016 |
11123 |
423.71 |
| Feb 16 2016 |
11078 |
423.71 |
| Feb 09 2016 |
11078 |
423.71 |
| Feb 02 2016 |
11019 |
423.71 |
| Jan 26 2016 |
11045 |
423.71 |
| Jan 19 2016 |
11051 |
423.71 |
| Jan 12 2016 |
10673 |
423.71 |
| Jan 05 2016 |
10972 |
423.71 |
| Dec 29 2015 |
10986 |
423.71 |
| Dec 22 2015 |
10870 |
423.71 |
| Dec 15 2015 |
10790 |
423.71 |
| Dec 08 2015 |
10977 |
423.71 |
| Dec 01 2015 |
10938 |
423.71 |
| Nov 24 2015 |
10840 |
423.71 |
| Nov 17 2015 |
10557 |
423.71 |
| Nov 10 2015 |
10527 |
423.71 |
| Nov 03 2015 |
10563 |
423.71 |
| Oct 27 2015 |
10540 |
423.71 |
| Oct 20 2015 |
10448 |
423.71 |
