| Oct 30 2009 |
10526 |
504.14 |
| Oct 23 2009 |
10068 |
504.14 |
| Oct 16 2009 |
9898 |
504.14 |
| Oct 09 2009 |
9779 |
504.14 |
| Oct 02 2009 |
9329 |
504.14 |
| Sep 25 2009 |
8874 |
504.14 |
| Sep 18 2009 |
8684 |
504.14 |
| Sep 11 2009 |
8600 |
504.14 |
| Jan 30 2009 |
8439 |
504.14 |
| Jan 09 2009 |
7783 |
504.14 |
| Dec 18 2008 |
7562 |
504.14 |
| Dec 12 2008 |
7410 |
499.72 |
| Dec 05 2008 |
8363 |
522.65 |
| Nov 28 2008 |
8642 |
535.24 |
| Nov 21 2008 |
9184 |
551.29 |
| Nov 14 2008 |
10200 |
588.95 |
| Nov 07 2008 |
10056 |
588.95 |
| Oct 31 2008 |
9586 |
595.44 |
| Oct 24 2008 |
9260 |
595.44 |
| Oct 17 2008 |
8359 |
595.44 |
| Oct 10 2008 |
8100 |
595.44 |
| Oct 03 2008 |
7366 |
595.44 |
| Sep 26 2008 |
6860 |
595.44 |
| Sep 19 2008 |
6715 |
595.44 |
| Feb 01 2008 |
6386 |
595.44 |
| Dec 12 2007 |
6253 |
595.44 |
| Dec 07 2007 |
6262 |
599.42 |
| Nov 30 2007 |
6149 |
599.42 |
