| Dec 08 2017 |
14141 |
451.28 |
| Dec 01 2017 |
14277 |
451.28 |
| Nov 24 2017 |
14282 |
451.28 |
| Nov 17 2017 |
14398 |
451.28 |
| Nov 10 2017 |
11939 |
423.67 |
| Nov 03 2017 |
11907 |
423.67 |
| Oct 27 2017 |
11833 |
423.67 |
| Oct 20 2017 |
11849 |
423.67 |
| Oct 13 2017 |
11671 |
423.67 |
| Oct 06 2017 |
11091 |
418.56 |
| Sep 29 2017 |
11097 |
418.56 |
| Sep 22 2017 |
11071 |
418.56 |
| Sep 15 2017 |
11090 |
418.56 |
| Sep 08 2017 |
11005 |
418.56 |
| Sep 01 2017 |
11027 |
418.56 |
| Aug 25 2017 |
11052 |
418.56 |
| Aug 18 2017 |
11070 |
418.56 |
| Aug 11 2017 |
11014 |
418.56 |
| Aug 04 2017 |
11036 |
418.56 |
| Jul 28 2017 |
11034 |
418.56 |
| Jul 21 2017 |
11056 |
418.56 |
| Jul 14 2017 |
11065 |
418.56 |
| Jul 07 2017 |
11061 |
418.56 |
| Jun 30 2017 |
11073 |
418.56 |
| Jun 23 2017 |
11069 |
418.56 |
| Jun 16 2017 |
11072 |
418.56 |
| Jun 09 2017 |
11042 |
418.56 |
| Jun 02 2017 |
11039 |
418.56 |
| May 26 2017 |
10917 |
418.56 |
| May 19 2017 |
10941 |
418.56 |
| May 12 2017 |
10897 |
418.56 |
| May 05 2017 |
10871 |
418.56 |
| Apr 28 2017 |
10857 |
418.56 |
| Apr 21 2017 |
10840 |
418.56 |
| Apr 14 2017 |
10852 |
418.56 |
| Apr 07 2017 |
10853 |
418.56 |
| Mar 31 2017 |
10853 |
418.56 |
| Mar 24 2017 |
10854 |
418.56 |
| Mar 17 2017 |
10840 |
418.56 |
| Mar 10 2017 |
10853 |
418.56 |
| Mar 03 2017 |
10853 |
418.56 |
| Feb 24 2017 |
10856 |
418.56 |
| Feb 17 2017 |
10871 |
418.56 |
| Feb 10 2017 |
10891 |
418.56 |
| Feb 03 2017 |
10883 |
418.56 |
| Jan 27 2017 |
10898 |
418.56 |
| Jan 20 2017 |
10912 |
418.56 |
| Jan 13 2017 |
10927 |
418.56 |
| Jan 06 2017 |
11108 |
418.56 |
| Dec 30 2016 |
11175 |
418.56 |
| Dec 23 2016 |
11175 |
418.56 |
| Dec 16 2016 |
11223 |
418.56 |
| Dec 09 2016 |
9665 |
402.2 |
| Dec 02 2016 |
9822 |
402.2 |
| Nov 25 2016 |
9769 |
402.2 |
| Nov 18 2016 |
9850 |
402.2 |
| Nov 11 2016 |
10760 |
410.78 |
| Nov 04 2016 |
10718 |
410.78 |
| Oct 28 2016 |
10617 |
410.78 |
| Oct 21 2016 |
10689 |
410.78 |
| Oct 14 2016 |
10850 |
413.22 |
| Oct 07 2016 |
11111 |
415.93 |
| Sep 30 2016 |
11084 |
415.93 |
| Sep 23 2016 |
10857 |
415.93 |
| Sep 16 2016 |
10606 |
415.93 |
| Sep 09 2016 |
10565 |
415.93 |
| Sep 02 2016 |
10538 |
415.93 |
| Aug 26 2016 |
10566 |
415.93 |
| Aug 19 2016 |
10316 |
415.93 |
| Aug 12 2016 |
10305 |
415.93 |
| Aug 05 2016 |
10319 |
415.93 |
| Jul 29 2016 |
10320 |
415.93 |
| Jul 22 2016 |
10303 |
415.93 |
| Jun 28 2016 |
10303 |
415.93 |
| Jun 21 2016 |
10345 |
415.93 |
| Jun 14 2016 |
10345 |
415.93 |
| Jun 07 2016 |
10345 |
415.93 |
| May 31 2016 |
10347 |
415.93 |
| May 24 2016 |
10347 |
415.93 |
| May 17 2016 |
10336 |
415.93 |
| May 10 2016 |
10336 |
415.93 |
| May 03 2016 |
10337 |
415.93 |
| Apr 26 2016 |
10337 |
415.93 |
| Apr 19 2016 |
10330 |
415.93 |
| Apr 12 2016 |
10352 |
415.93 |
| Apr 05 2016 |
10352 |
415.93 |
| Mar 29 2016 |
10352 |
415.93 |
| Mar 22 2016 |
10346 |
415.93 |
| Mar 15 2016 |
10343 |
415.93 |
| Mar 08 2016 |
10352 |
415.93 |
| Mar 01 2016 |
10349 |
415.93 |
| Feb 23 2016 |
10342 |
415.93 |
| Feb 16 2016 |
10304 |
415.93 |
| Feb 09 2016 |
10304 |
415.93 |
| Feb 02 2016 |
10249 |
415.93 |
| Jan 26 2016 |
10271 |
415.93 |
| Jan 19 2016 |
10281 |
415.93 |
| Jan 12 2016 |
9920 |
415.93 |
| Jan 05 2016 |
10213 |
415.93 |
| Dec 29 2015 |
10230 |
415.93 |
| Dec 22 2015 |
10107 |
415.93 |
| Dec 15 2015 |
10003 |
415.93 |
| Dec 08 2015 |
10191 |
415.93 |
| Dec 01 2015 |
10150 |
415.93 |
| Nov 24 2015 |
10065 |
415.93 |
| Nov 17 2015 |
10071 |
418.64 |
| Nov 10 2015 |
10026 |
418.64 |
| Nov 03 2015 |
10081 |
418.64 |
| Oct 27 2015 |
10078 |
418.64 |
| Oct 20 2015 |
9966 |
418.64 |
