| Dec 22 2022 |
1709 |
323.69 |
| Dec 15 2022 |
1678 |
323.69 |
| Dec 08 2022 |
1688 |
323.69 |
| Dec 01 2022 |
1693 |
323.69 |
| Nov 24 2022 |
1682 |
323.69 |
| Nov 17 2022 |
1665 |
323.69 |
| Nov 10 2022 |
1673 |
323.69 |
| Nov 03 2022 |
1660 |
323.69 |
| Oct 27 2022 |
1621 |
323.69 |
| Oct 20 2022 |
1642 |
323.69 |
| Oct 13 2022 |
1188 |
292.44 |
| Oct 06 2022 |
1132 |
292.44 |
| Sep 29 2022 |
1129 |
292.44 |
| Sep 22 2022 |
1130 |
292.44 |
| Sep 15 2022 |
1116 |
292.44 |
| Sep 08 2022 |
1755 |
301.49 |
| Sep 01 2022 |
1756 |
301.49 |
| Aug 25 2022 |
1755 |
301.49 |
| Aug 18 2022 |
1754 |
301.49 |
| Aug 11 2022 |
1759 |
301.49 |
| Aug 04 2022 |
1752 |
301.49 |
| Jul 28 2022 |
1752 |
301.49 |
| Jul 21 2022 |
1752 |
301.49 |
| Jul 14 2022 |
1752 |
301.49 |
| Jul 07 2022 |
1752 |
301.49 |
| Jun 30 2022 |
1752 |
301.49 |
| Jun 23 2022 |
1744 |
301.49 |
| Jun 16 2022 |
1744 |
301.49 |
| Jun 09 2022 |
1747 |
301.49 |
| Jun 02 2022 |
1747 |
301.49 |
| May 26 2022 |
1748 |
301.49 |
| May 19 2022 |
1748 |
301.49 |
| May 12 2022 |
1748 |
301.49 |
| May 05 2022 |
1748 |
301.49 |
| Apr 28 2022 |
1745 |
301.49 |
| Apr 21 2022 |
1745 |
301.49 |
| Apr 14 2022 |
1745 |
301.49 |
| Apr 07 2022 |
1745 |
301.49 |
| Mar 31 2022 |
1745 |
301.49 |
| Mar 24 2022 |
1745 |
301.49 |
| Mar 17 2022 |
1743 |
301.49 |
| Mar 10 2022 |
1743 |
301.49 |
| Mar 03 2022 |
1743 |
301.49 |
| Feb 24 2022 |
1736 |
301.49 |
| Feb 17 2022 |
1737 |
301.49 |
| Feb 10 2022 |
1746 |
301.49 |
| Feb 03 2022 |
1752 |
301.49 |
| Jan 27 2022 |
1756 |
301.49 |
| Jan 20 2022 |
1675 |
301.49 |
| Jan 13 2022 |
1700 |
301.49 |
| Jan 06 2022 |
1781 |
301.49 |
| Dec 30 2021 |
1795 |
301.49 |
| Dec 23 2021 |
1808 |
301.49 |
| Dec 16 2021 |
1814 |
301.49 |
| Dec 09 2021 |
2271 |
320.38 |
| Dec 02 2021 |
2331 |
320.38 |
| Nov 25 2021 |
2361 |
320.38 |
| Nov 18 2021 |
2348 |
320.38 |
| Nov 11 2021 |
2316 |
320.38 |
| Nov 04 2021 |
2339 |
320.38 |
| Oct 28 2021 |
2857 |
333.51 |
| Oct 21 2021 |
2882 |
333.51 |
| Oct 14 2021 |
2901 |
333.51 |
| Oct 07 2021 |
2829 |
333.51 |
| Sep 30 2021 |
2869 |
333.51 |
| Sep 23 2021 |
2915 |
333.51 |
| Sep 16 2021 |
2969 |
333.51 |
| Sep 09 2021 |
3007 |
333.51 |
| Sep 02 2021 |
3049 |
333.51 |
| Aug 26 2021 |
3051 |
333.51 |
| Aug 19 2021 |
3056 |
333.51 |
| Aug 12 2021 |
3063 |
333.51 |
| Aug 05 2021 |
3072 |
333.51 |
| Jul 29 2021 |
3075 |
333.51 |
| Jun 03 2021 |
2649 |
333.51 |
| May 21 2021 |
1268 |
301.49 |
| May 14 2021 |
1250 |
301.49 |
| May 07 2021 |
1250 |
301.49 |
| Apr 30 2021 |
1244 |
301.49 |
| Apr 23 2021 |
1244 |
301.49 |
| Apr 16 2021 |
1244 |
301.49 |
| Apr 09 2021 |
1244 |
301.49 |
| Apr 02 2021 |
1244 |
301.49 |
| Mar 26 2021 |
1244 |
301.49 |
| Mar 19 2021 |
1235 |
301.49 |
| Mar 12 2021 |
1235 |
301.49 |
| Mar 05 2021 |
1235 |
301.49 |
| Feb 26 2021 |
1235 |
301.49 |
| Feb 19 2021 |
1212 |
301.49 |
| Feb 12 2021 |
1229 |
301.49 |
| Feb 05 2021 |
1234 |
301.49 |
| Jan 29 2021 |
1261 |
301.49 |
| Jan 22 2021 |
1252 |
301.49 |
| Jan 15 2021 |
1143 |
301.49 |
| Jan 08 2021 |
1565 |
301.49 |
| Jan 01 2021 |
1374 |
290.39 |
| Dec 25 2020 |
1411 |
290.39 |
| Dec 18 2020 |
1421 |
290.39 |
| Dec 11 2020 |
2181 |
319.27 |
| Dec 04 2020 |
2460 |
319.27 |
| Nov 27 2020 |
3908 |
377.04 |
| Nov 20 2020 |
4487 |
377.04 |
| Nov 13 2020 |
4780 |
377.04 |
| Nov 06 2020 |
5109 |
377.04 |
| Oct 30 2020 |
5654 |
381.53 |
| Oct 23 2020 |
6029 |
381.53 |
| Oct 16 2020 |
6278 |
381.53 |
| Oct 09 2020 |
6538 |
381.53 |
| Oct 02 2020 |
6758 |
381.53 |
| Sep 25 2020 |
6910 |
381.53 |
| Sep 18 2020 |
7069 |
381.53 |
| Sep 11 2020 |
7145 |
381.53 |
| Sep 04 2020 |
7237 |
381.53 |
| Aug 28 2020 |
7291 |
381.53 |
| Aug 21 2020 |
7330 |
381.53 |
| Aug 14 2020 |
7339 |
381.53 |
| Aug 07 2020 |
7413 |
381.53 |
| Jul 31 2020 |
7442 |
381.53 |
| Jul 24 2020 |
7442 |
381.53 |
| Jul 17 2020 |
7455 |
381.53 |
| Jul 10 2020 |
7479 |
381.53 |
| Jul 03 2020 |
7505 |
381.53 |
| Jun 26 2020 |
7505 |
381.53 |
| Jun 19 2020 |
7505 |
381.53 |
| Jun 12 2020 |
7508 |
381.53 |
| Jun 05 2020 |
7523 |
381.53 |
| May 29 2020 |
7533 |
381.53 |
| May 22 2020 |
7551 |
381.53 |
| May 15 2020 |
7551 |
381.53 |
| May 08 2020 |
7554 |
381.53 |
| May 01 2020 |
7555 |
381.53 |
| Apr 24 2020 |
7586 |
381.53 |
| Apr 17 2020 |
7586 |
381.53 |
| Apr 10 2020 |
7586 |
381.53 |
| Apr 03 2020 |
7586 |
381.53 |
| Mar 27 2020 |
7586 |
381.53 |
| Mar 20 2020 |
7593 |
381.53 |
| Mar 13 2020 |
7593 |
381.53 |
| Mar 06 2020 |
7593 |
381.53 |
| Feb 28 2020 |
7590 |
381.53 |
| Feb 21 2020 |
7623 |
381.53 |
| Feb 14 2020 |
7627 |
381.53 |
| Feb 07 2020 |
7635 |
381.53 |
| Jan 31 2020 |
7657 |
381.53 |
| Jan 24 2020 |
7358 |
381.53 |
| Jan 17 2020 |
7381 |
381.53 |
| Jan 10 2020 |
7843 |
381.53 |
| Jan 03 2020 |
7798 |
381.53 |
| Dec 27 2019 |
7800 |
381.53 |
| Dec 20 2019 |
7809 |
381.53 |
| Dec 13 2019 |
8183 |
386.03 |
| Dec 06 2019 |
8030 |
386.03 |
| Nov 29 2019 |
8194 |
386.03 |
| Nov 22 2019 |
8226 |
386.03 |
| Nov 15 2019 |
8278 |
386.03 |
| Oct 12 2018 |
24813 |
557.31 |
| Oct 05 2018 |
24562 |
557.31 |
| Sep 28 2018 |
24659 |
557.31 |
| Sep 21 2018 |
24682 |
557.31 |
| Sep 14 2018 |
24395 |
557.31 |
| Sep 07 2018 |
24181 |
557.31 |
| Aug 31 2018 |
23942 |
557.31 |
| Aug 24 2018 |
23868 |
557.31 |
| Aug 17 2018 |
23857 |
557.31 |
| Aug 10 2018 |
23871 |
557.31 |
| Aug 03 2018 |
23903 |
557.31 |
| Jul 27 2018 |
23919 |
557.31 |
| Jul 20 2018 |
23946 |
557.31 |
| Jul 13 2018 |
23949 |
557.31 |
| Jul 06 2018 |
23916 |
557.31 |
| Jun 29 2018 |
23984 |
557.31 |
| Jun 22 2018 |
23984 |
557.31 |
| Jun 15 2018 |
24008 |
557.31 |
| Jun 08 2018 |
24046 |
557.31 |
| Jun 01 2018 |
24026 |
557.31 |
| May 25 2018 |
24050 |
557.31 |
| May 18 2018 |
23998 |
557.31 |
| May 11 2018 |
24027 |
557.31 |
| May 04 2018 |
24137 |
557.31 |
| Apr 27 2018 |
24126 |
557.31 |
| Apr 20 2018 |
24192 |
557.31 |
| Apr 13 2018 |
24186 |
557.31 |
| Apr 06 2018 |
24186 |
557.31 |
| Mar 30 2018 |
24183 |
557.31 |
| Mar 23 2018 |
24183 |
557.31 |
| Mar 16 2018 |
24164 |
557.31 |
| Mar 09 2018 |
24164 |
557.31 |
| Mar 02 2018 |
24173 |
557.31 |
| Feb 23 2018 |
24165 |
557.31 |
| Feb 16 2018 |
24182 |
557.31 |
| Feb 09 2018 |
24174 |
557.31 |
| Feb 02 2018 |
24193 |
557.31 |
| Jan 26 2018 |
24227 |
557.31 |
| Jan 19 2018 |
24140 |
557.31 |
| Jan 12 2018 |
23669 |
557.31 |
| Jan 05 2018 |
23879 |
557.31 |
| Dec 29 2017 |
23946 |
557.31 |
| Dec 22 2017 |
23938 |
557.31 |
| Dec 15 2017 |
23943 |
557.31 |
| Dec 08 2017 |
15060 |
459.92 |
| Dec 01 2017 |
15196 |
459.92 |
| Nov 24 2017 |
15208 |
459.92 |
| Nov 17 2017 |
15334 |
459.92 |
| Nov 10 2017 |
15764 |
459.92 |
| Nov 03 2017 |
15752 |
459.92 |
| Oct 27 2017 |
15737 |
459.92 |
| Oct 20 2017 |
15731 |
459.92 |
| Oct 13 2017 |
6443 |
362.54 |
| Oct 06 2017 |
8596 |
391.39 |
| Sep 29 2017 |
8594 |
391.39 |
| Sep 22 2017 |
8573 |
391.39 |
| Sep 15 2017 |
8575 |
391.39 |
| Sep 08 2017 |
8542 |
391.39 |
| Sep 01 2017 |
8553 |
391.39 |
| Aug 25 2017 |
8567 |
391.39 |
| Aug 18 2017 |
8592 |
391.39 |
| Aug 11 2017 |
8555 |
391.39 |
| Aug 04 2017 |
8569 |
391.39 |
| Jul 28 2017 |
8565 |
391.39 |
| Jul 21 2017 |
8575 |
391.39 |
| Jul 14 2017 |
8580 |
391.39 |
| Jul 07 2017 |
8576 |
391.39 |
| Jun 30 2017 |
8585 |
391.39 |
| Jun 23 2017 |
8583 |
391.39 |
| Jun 16 2017 |
8581 |
391.39 |
| Jun 09 2017 |
8559 |
391.39 |
| Jun 02 2017 |
8556 |
391.39 |
| May 26 2017 |
8443 |
391.39 |
| May 19 2017 |
8462 |
391.39 |
| May 12 2017 |
8425 |
391.39 |
| May 05 2017 |
8407 |
391.39 |
| Apr 28 2017 |
8400 |
391.39 |
| Apr 21 2017 |
8384 |
391.39 |
| Apr 14 2017 |
8390 |
391.39 |
| Apr 07 2017 |
8391 |
391.39 |
| Mar 31 2017 |
8391 |
391.39 |
| Mar 24 2017 |
8392 |
391.39 |
| Mar 17 2017 |
8383 |
391.39 |
| Mar 10 2017 |
8392 |
391.39 |
| Mar 03 2017 |
8392 |
391.39 |
| Feb 24 2017 |
8396 |
391.39 |
| Feb 17 2017 |
8406 |
391.39 |
| Feb 10 2017 |
8421 |
391.39 |
| Feb 03 2017 |
8411 |
391.39 |
| Jan 27 2017 |
8427 |
391.39 |
| Jan 20 2017 |
8445 |
391.39 |
| Jan 13 2017 |
8448 |
391.39 |
| Jan 06 2017 |
8595 |
391.39 |
| Dec 30 2016 |
8646 |
391.39 |
| Dec 23 2016 |
8652 |
391.39 |
| Dec 16 2016 |
8671 |
391.39 |
| Dec 09 2016 |
11408 |
420.24 |
| Dec 02 2016 |
11622 |
420.24 |
| Nov 25 2016 |
11535 |
420.24 |
| Nov 18 2016 |
11626 |
420.24 |
| Nov 11 2016 |
11731 |
420.24 |
| Nov 04 2016 |
11714 |
420.24 |
| Oct 28 2016 |
11582 |
420.24 |
| Oct 21 2016 |
11680 |
420.24 |
| Oct 07 2016 |
10859 |
413.58 |
| Sep 30 2016 |
10835 |
413.58 |
| Sep 23 2016 |
10617 |
413.58 |
| Sep 16 2016 |
10380 |
413.58 |
| Sep 09 2016 |
10337 |
413.58 |
| Sep 02 2016 |
10307 |
413.58 |
| Aug 26 2016 |
10335 |
413.58 |
| Aug 19 2016 |
10089 |
413.58 |
| Aug 12 2016 |
10078 |
413.58 |
| Aug 05 2016 |
10092 |
413.58 |
| Jul 29 2016 |
10093 |
413.58 |
| Jul 22 2016 |
10076 |
413.58 |
| Jun 28 2016 |
10077 |
413.58 |
| Jun 21 2016 |
10116 |
413.58 |
| Jun 14 2016 |
10116 |
413.58 |
| Jun 07 2016 |
10116 |
413.58 |
| May 31 2016 |
10118 |
413.58 |
| May 24 2016 |
10118 |
413.58 |
| May 17 2016 |
10108 |
413.58 |
| May 10 2016 |
10108 |
413.58 |
| May 03 2016 |
10109 |
413.58 |
| Apr 26 2016 |
10109 |
413.58 |
| Apr 19 2016 |
10103 |
413.58 |
| Apr 12 2016 |
10125 |
413.58 |
| Apr 05 2016 |
10125 |
413.58 |
| Mar 29 2016 |
10125 |
413.58 |
| Mar 22 2016 |
10119 |
413.58 |
| Mar 15 2016 |
10116 |
413.58 |
| Mar 08 2016 |
10125 |
413.58 |
| Mar 01 2016 |
10122 |
413.58 |
| Feb 23 2016 |
10115 |
413.58 |
| Feb 16 2016 |
10079 |
413.58 |
| Feb 09 2016 |
10079 |
413.58 |
| Feb 02 2016 |
10022 |
413.58 |
| Jan 26 2016 |
10045 |
413.58 |
| Jan 19 2016 |
10055 |
413.58 |
| Jan 12 2016 |
9701 |
413.58 |
| Jan 05 2016 |
9986 |
413.58 |
| Dec 29 2015 |
10001 |
413.58 |
| Dec 22 2015 |
9882 |
413.58 |
| Dec 15 2015 |
9802 |
413.58 |
| Dec 08 2015 |
9982 |
413.58 |
| Dec 01 2015 |
9936 |
413.58 |
| Nov 24 2015 |
9864 |
413.58 |
| Nov 17 2015 |
9632 |
413.58 |
| Nov 10 2015 |
9588 |
413.58 |
| Nov 03 2015 |
9628 |
413.58 |
| Oct 27 2015 |
9631 |
413.58 |
| Oct 20 2015 |
9525 |
413.58 |
