| Oct 28 2021 |
4663 |
424.53 |
| Oct 21 2021 |
4864 |
424.53 |
| Oct 14 2021 |
4925 |
424.53 |
| Oct 07 2021 |
4493 |
424.53 |
| Sep 30 2021 |
4460 |
424.53 |
| Sep 23 2021 |
4271 |
424.53 |
| Sep 16 2021 |
4229 |
424.53 |
| Sep 09 2021 |
4180 |
424.53 |
| Sep 02 2021 |
4199 |
424.53 |
| Aug 26 2021 |
4155 |
424.53 |
| Aug 19 2021 |
4157 |
424.53 |
| Aug 12 2021 |
4152 |
424.53 |
| Aug 05 2021 |
4220 |
424.53 |
| Jul 29 2021 |
4248 |
424.53 |
| Jun 03 2021 |
4327 |
424.53 |
| Oct 30 2020 |
8009 |
424.53 |
| Oct 23 2020 |
8566 |
424.53 |
| Oct 16 2020 |
8991 |
424.53 |
| Oct 09 2020 |
9374 |
424.53 |
| Oct 02 2020 |
9709 |
424.53 |
| Sep 25 2020 |
9896 |
424.53 |
| Sep 18 2020 |
10185 |
424.53 |
| Sep 11 2020 |
10354 |
424.53 |
| Sep 04 2020 |
10511 |
424.53 |
| Aug 28 2020 |
10594 |
424.53 |
| Aug 21 2020 |
10634 |
424.53 |
| Aug 14 2020 |
10643 |
424.53 |
| Aug 07 2020 |
10740 |
424.53 |
| Jul 31 2020 |
10787 |
424.53 |
| Jul 24 2020 |
10787 |
424.53 |
| Jul 17 2020 |
10801 |
424.53 |
| Jul 10 2020 |
10828 |
424.53 |
| Jul 03 2020 |
10871 |
424.53 |
| Jun 26 2020 |
10871 |
424.53 |
| Jun 19 2020 |
10871 |
424.53 |
| Jun 12 2020 |
10877 |
424.53 |
| Jun 05 2020 |
10896 |
424.53 |
| May 29 2020 |
10908 |
424.53 |
| May 22 2020 |
10943 |
424.53 |
| May 15 2020 |
10943 |
424.53 |
| May 08 2020 |
10952 |
424.53 |
| May 01 2020 |
10958 |
424.53 |
| Apr 24 2020 |
10994 |
424.53 |
| Apr 17 2020 |
10994 |
424.53 |
| Apr 10 2020 |
10994 |
424.53 |
| Apr 03 2020 |
10994 |
424.53 |
| Mar 27 2020 |
10994 |
424.53 |
| Mar 20 2020 |
11003 |
424.53 |
| Mar 13 2020 |
11003 |
424.53 |
| Mar 06 2020 |
11003 |
424.53 |
| Feb 28 2020 |
10989 |
424.53 |
| Feb 21 2020 |
11033 |
424.53 |
| Feb 14 2020 |
11036 |
424.53 |
| Feb 07 2020 |
11057 |
424.53 |
| Jan 31 2020 |
11077 |
424.53 |
| Jan 24 2020 |
10747 |
424.53 |
| Jan 17 2020 |
10778 |
424.53 |
| Jan 10 2020 |
11338 |
424.53 |
| Jan 03 2020 |
11250 |
424.53 |
| Dec 27 2019 |
11257 |
424.53 |
| Dec 20 2019 |
11271 |
424.53 |
| Dec 13 2019 |
11326 |
424.53 |
| Dec 06 2019 |
11179 |
424.53 |
| Nov 29 2019 |
11418 |
424.53 |
| Nov 22 2019 |
11468 |
424.53 |
| Nov 15 2019 |
11556 |
424.53 |
| Nov 30 2018 |
13871 |
446.98 |
| Nov 23 2018 |
14035 |
446.98 |
| Nov 16 2018 |
14268 |
446.98 |
| Nov 09 2018 |
14289 |
446.98 |
| Nov 02 2018 |
14336 |
446.98 |
| Oct 26 2018 |
14093 |
446.98 |
| Oct 19 2018 |
6483 |
361.12 |
| Oct 12 2018 |
9995 |
406.04 |
| Oct 05 2018 |
9806 |
406.04 |
| Sep 28 2018 |
9834 |
406.04 |
| Sep 21 2018 |
9829 |
406.04 |
| Sep 14 2018 |
9667 |
406.04 |
| Sep 07 2018 |
9623 |
406.04 |
| Aug 31 2018 |
9556 |
406.04 |
| Aug 24 2018 |
9521 |
406.04 |
| Aug 17 2018 |
9518 |
406.04 |
| Aug 10 2018 |
9520 |
406.04 |
| Aug 03 2018 |
9535 |
406.04 |
| Jul 27 2018 |
9543 |
406.04 |
| Jul 20 2018 |
9553 |
406.04 |
| Jul 13 2018 |
9553 |
406.04 |
| Jul 06 2018 |
9545 |
406.04 |
| Jun 29 2018 |
9594 |
406.04 |
| Jun 22 2018 |
9594 |
406.04 |
| Jun 15 2018 |
9611 |
406.04 |
| Jun 08 2018 |
9627 |
406.04 |
| Jun 01 2018 |
9622 |
406.04 |
| May 25 2018 |
9629 |
406.04 |
| May 18 2018 |
9615 |
406.04 |
| May 11 2018 |
9635 |
406.04 |
| May 04 2018 |
9681 |
406.04 |
| Apr 27 2018 |
9678 |
406.04 |
| Apr 20 2018 |
9703 |
406.04 |
| Apr 13 2018 |
9699 |
406.04 |
| Apr 06 2018 |
9699 |
406.04 |
| Mar 30 2018 |
9698 |
406.04 |
| Mar 23 2018 |
9698 |
406.04 |
| Mar 16 2018 |
9689 |
406.04 |
| Mar 09 2018 |
9689 |
406.04 |
| Mar 02 2018 |
9692 |
406.04 |
| Feb 23 2018 |
9691 |
406.04 |
| Feb 16 2018 |
9700 |
406.04 |
| Feb 09 2018 |
9696 |
406.04 |
| Feb 02 2018 |
9716 |
406.04 |
| Jan 26 2018 |
9747 |
406.04 |
| Jan 19 2018 |
9720 |
406.04 |
| Jan 12 2018 |
9408 |
406.04 |
| Jan 05 2018 |
9647 |
406.04 |
| Dec 29 2017 |
9653 |
406.04 |
| Dec 22 2017 |
9646 |
406.04 |
| Dec 15 2017 |
9614 |
406.04 |
| Dec 08 2017 |
9820 |
406.04 |
| Dec 01 2017 |
8232 |
385.57 |
| Nov 24 2017 |
8253 |
385.57 |
| Nov 17 2017 |
8247 |
385.57 |
| Nov 10 2017 |
8442 |
385.57 |
| Nov 03 2017 |
8434 |
385.57 |
| Oct 27 2017 |
8312 |
385.57 |
| Oct 20 2017 |
19732 |
495.88 |
| Oct 06 2017 |
16098 |
466.52 |
| Sep 29 2017 |
16131 |
466.52 |
| Sep 22 2017 |
16068 |
466.52 |
| Sep 15 2017 |
16087 |
466.52 |
| Sep 08 2017 |
15931 |
466.52 |
| Sep 01 2017 |
15931 |
466.52 |
| Aug 25 2017 |
15946 |
466.52 |
| Aug 18 2017 |
15981 |
466.52 |
| Aug 11 2017 |
15900 |
466.52 |
| Aug 04 2017 |
15925 |
466.52 |
| Jul 28 2017 |
15923 |
466.52 |
| Jul 21 2017 |
15944 |
466.52 |
| Jul 14 2017 |
15952 |
466.52 |
| Jul 07 2017 |
15945 |
466.52 |
| Jun 30 2017 |
15955 |
466.52 |
| Jun 23 2017 |
15955 |
466.52 |
| Jun 16 2017 |
15952 |
466.52 |
| Jun 09 2017 |
15927 |
466.52 |
| Jun 02 2017 |
15930 |
466.52 |
| May 26 2017 |
15769 |
466.52 |
| May 19 2017 |
15789 |
466.52 |
| May 12 2017 |
15734 |
466.52 |
| May 05 2017 |
15690 |
466.52 |
| Apr 28 2017 |
15664 |
466.52 |
| Apr 21 2017 |
15636 |
466.52 |
| Apr 14 2017 |
15657 |
466.52 |
| Apr 07 2017 |
15658 |
466.52 |
| Mar 31 2017 |
15658 |
466.52 |
| Mar 24 2017 |
15659 |
466.52 |
| Mar 17 2017 |
15648 |
466.52 |
| Mar 10 2017 |
15664 |
466.52 |
| Mar 03 2017 |
15664 |
466.52 |
| Feb 24 2017 |
15668 |
466.52 |
| Feb 17 2017 |
15680 |
466.52 |
| Feb 10 2017 |
15698 |
466.52 |
| Feb 03 2017 |
15692 |
466.52 |
| Jan 27 2017 |
15697 |
466.52 |
| Jan 20 2017 |
15721 |
466.52 |
| Jan 13 2017 |
15741 |
466.52 |
| Jan 06 2017 |
15973 |
466.52 |
| Dec 30 2016 |
16048 |
466.52 |
| Dec 23 2016 |
16046 |
466.52 |
| Dec 16 2016 |
16085 |
466.52 |
| Dec 09 2016 |
16137 |
466.52 |
| Dec 02 2016 |
16494 |
466.52 |
| Nov 25 2016 |
16416 |
466.52 |
| Nov 18 2016 |
16631 |
466.52 |
| Nov 11 2016 |
15317 |
452.97 |
| Nov 04 2016 |
15324 |
452.97 |
| Oct 28 2016 |
15242 |
452.97 |
| Oct 21 2016 |
15373 |
452.97 |
| Oct 14 2016 |
13670 |
439.42 |
| Oct 07 2016 |
12016 |
424.47 |
| Sep 30 2016 |
11977 |
424.47 |
| Sep 23 2016 |
11746 |
424.47 |
| Sep 16 2016 |
11483 |
424.47 |
| Sep 09 2016 |
11438 |
424.47 |
| Sep 02 2016 |
11405 |
424.47 |
| Aug 26 2016 |
11428 |
424.47 |
| Aug 19 2016 |
11157 |
424.47 |
| Aug 12 2016 |
11146 |
424.47 |
| Aug 05 2016 |
11162 |
424.47 |
| Jul 29 2016 |
11163 |
424.47 |
| Jul 22 2016 |
11145 |
424.47 |
| Jun 28 2016 |
11146 |
424.47 |
| Jun 21 2016 |
11192 |
424.47 |
| Jun 14 2016 |
11192 |
424.47 |
| Jun 07 2016 |
11192 |
424.47 |
| May 31 2016 |
11194 |
424.47 |
| May 24 2016 |
11194 |
424.47 |
| May 17 2016 |
11183 |
424.47 |
| May 10 2016 |
11183 |
424.47 |
| May 03 2016 |
11184 |
424.47 |
| Apr 26 2016 |
11184 |
424.47 |
| Apr 19 2016 |
11176 |
424.47 |
| Apr 12 2016 |
11203 |
424.47 |
| Apr 05 2016 |
11203 |
424.47 |
| Mar 29 2016 |
11203 |
424.47 |
| Mar 22 2016 |
11198 |
424.47 |
| Mar 15 2016 |
11195 |
424.47 |
| Mar 08 2016 |
11205 |
424.47 |
| Mar 01 2016 |
11202 |
424.47 |
| Feb 23 2016 |
11197 |
424.47 |
| Feb 16 2016 |
11152 |
424.47 |
| Feb 09 2016 |
11152 |
424.47 |
| Feb 02 2016 |
11093 |
424.47 |
| Jan 26 2016 |
11118 |
424.47 |
| Jan 19 2016 |
11125 |
424.47 |
| Jan 12 2016 |
10747 |
424.47 |
| Jan 05 2016 |
11049 |
424.47 |
| Dec 29 2015 |
11062 |
424.47 |
| Dec 22 2015 |
10948 |
424.47 |
| Dec 15 2015 |
10862 |
424.47 |
| Dec 08 2015 |
11053 |
424.47 |
| Dec 01 2015 |
11007 |
424.47 |
| Nov 24 2015 |
10913 |
424.47 |
| Nov 17 2015 |
9276 |
409.52 |
| Nov 10 2015 |
9201 |
409.52 |
| Nov 03 2015 |
9279 |
409.52 |
| Oct 27 2015 |
9280 |
409.52 |
| Oct 20 2015 |
9187 |
409.52 |
