| Oct 07 2016 |
10339 |
408.51 |
| Sep 30 2016 |
10317 |
408.51 |
| Sep 23 2016 |
10117 |
408.51 |
| Sep 16 2016 |
9887 |
408.51 |
| Sep 09 2016 |
9845 |
408.51 |
| Sep 02 2016 |
9805 |
408.51 |
| Aug 26 2016 |
9833 |
408.51 |
| Aug 19 2016 |
9597 |
408.51 |
| Aug 12 2016 |
9588 |
408.51 |
| Aug 05 2016 |
9603 |
408.51 |
| Jul 29 2016 |
9604 |
408.51 |
| Jul 22 2016 |
9588 |
408.51 |
| Jun 28 2016 |
9589 |
408.51 |
| Jun 21 2016 |
9624 |
408.51 |
| Jun 14 2016 |
9624 |
408.51 |
| Jun 07 2016 |
9624 |
408.51 |
| May 31 2016 |
9625 |
408.51 |
| May 24 2016 |
9625 |
408.51 |
| May 17 2016 |
9615 |
408.51 |
| May 10 2016 |
9615 |
408.51 |
| May 03 2016 |
9615 |
408.51 |
| Apr 26 2016 |
9615 |
408.51 |
| Apr 19 2016 |
9608 |
408.51 |
| Apr 12 2016 |
9630 |
408.51 |
| Apr 05 2016 |
9630 |
408.51 |
| Mar 29 2016 |
9630 |
408.51 |
| Mar 22 2016 |
9625 |
408.51 |
| Mar 15 2016 |
9622 |
408.51 |
| Mar 08 2016 |
9630 |
408.51 |
| Mar 01 2016 |
9626 |
408.51 |
| Feb 23 2016 |
9621 |
408.51 |
| Feb 16 2016 |
9584 |
408.51 |
| Feb 09 2016 |
9584 |
408.51 |
| Feb 02 2016 |
9530 |
408.51 |
| Jan 26 2016 |
9550 |
408.51 |
| Jan 19 2016 |
9559 |
408.51 |
| Jan 12 2016 |
9201 |
408.51 |
| Jan 05 2016 |
9496 |
408.51 |
| Dec 29 2015 |
9504 |
408.51 |
| Dec 22 2015 |
9387 |
408.51 |
| Dec 15 2015 |
9291 |
408.51 |
| Dec 08 2015 |
9478 |
408.51 |
| Dec 01 2015 |
9449 |
408.51 |
| Nov 24 2015 |
9378 |
408.51 |
| Nov 17 2015 |
9159 |
408.51 |
| Nov 10 2015 |
9093 |
408.51 |
| Nov 03 2015 |
9184 |
408.51 |
| Oct 27 2015 |
9171 |
408.51 |
| Oct 20 2015 |
9081 |
408.51 |
