| Oct 06 2017 |
9175 |
397.77 |
| Sep 29 2017 |
9143 |
397.77 |
| Sep 22 2017 |
9113 |
397.77 |
| Sep 15 2017 |
9117 |
397.77 |
| Sep 08 2017 |
9077 |
397.77 |
| Sep 01 2017 |
9095 |
397.77 |
| Aug 25 2017 |
9109 |
397.77 |
| Aug 18 2017 |
9131 |
397.77 |
| Aug 11 2017 |
9085 |
397.77 |
| Aug 04 2017 |
9098 |
397.77 |
| Jul 28 2017 |
9095 |
397.77 |
| Jul 21 2017 |
9106 |
397.77 |
| Jul 14 2017 |
9117 |
397.77 |
| Jul 07 2017 |
9113 |
397.77 |
| Jun 30 2017 |
9123 |
397.77 |
| Jun 23 2017 |
9121 |
397.77 |
| Jun 16 2017 |
9118 |
397.77 |
| Jun 09 2017 |
9097 |
397.77 |
| Jun 02 2017 |
9096 |
397.77 |
| May 26 2017 |
8986 |
397.77 |
| May 19 2017 |
9000 |
397.77 |
| May 12 2017 |
8962 |
397.77 |
| May 05 2017 |
8939 |
397.77 |
| Apr 28 2017 |
8932 |
397.77 |
| Apr 21 2017 |
8917 |
397.77 |
| Apr 14 2017 |
8923 |
397.77 |
| Apr 07 2017 |
8924 |
397.77 |
| Mar 31 2017 |
8924 |
397.77 |
| Mar 24 2017 |
8925 |
397.77 |
| Mar 17 2017 |
8914 |
397.77 |
| Mar 10 2017 |
8924 |
397.77 |
| Mar 03 2017 |
8924 |
397.77 |
| Feb 24 2017 |
8930 |
397.77 |
| Feb 17 2017 |
8940 |
397.77 |
| Feb 10 2017 |
8956 |
397.77 |
| Feb 03 2017 |
8950 |
397.77 |
| Jan 27 2017 |
8965 |
397.77 |
| Jan 20 2017 |
8988 |
397.77 |
| Jan 13 2017 |
8992 |
397.77 |
| Jan 06 2017 |
9143 |
397.77 |
| Dec 30 2016 |
9195 |
397.77 |
| Dec 23 2016 |
9200 |
397.77 |
| Dec 16 2016 |
9234 |
397.77 |
| Dec 09 2016 |
9271 |
397.77 |
| Dec 02 2016 |
9402 |
397.77 |
| Nov 25 2016 |
9353 |
397.77 |
| Nov 18 2016 |
9401 |
397.77 |
| Nov 11 2016 |
8927 |
391.09 |
| Nov 04 2016 |
8896 |
391.09 |
| Oct 28 2016 |
8800 |
391.09 |
| Oct 21 2016 |
8868 |
391.09 |
| Oct 14 2016 |
8218 |
384.41 |
| Oct 07 2016 |
9124 |
395.45 |
| Sep 30 2016 |
9083 |
395.45 |
| Sep 23 2016 |
8910 |
395.45 |
| Sep 16 2016 |
8723 |
395.45 |
| Sep 09 2016 |
8701 |
395.45 |
| Sep 02 2016 |
8681 |
395.45 |
| Aug 26 2016 |
8706 |
395.45 |
| Aug 19 2016 |
8496 |
395.45 |
| Aug 12 2016 |
8486 |
395.45 |
| Aug 05 2016 |
8500 |
395.45 |
| Jul 29 2016 |
8501 |
395.45 |
| Jul 22 2016 |
8487 |
395.45 |
| Jun 28 2016 |
8488 |
395.45 |
| Jun 21 2016 |
8515 |
395.45 |
| Jun 14 2016 |
8515 |
395.45 |
| Jun 07 2016 |
8515 |
395.45 |
| May 31 2016 |
8516 |
395.45 |
| May 24 2016 |
8516 |
395.45 |
| May 17 2016 |
8508 |
395.45 |
| May 10 2016 |
8508 |
395.45 |
| May 03 2016 |
8508 |
395.45 |
| Apr 26 2016 |
8508 |
395.45 |
| Apr 19 2016 |
8501 |
395.45 |
| Apr 12 2016 |
8521 |
395.45 |
| Apr 05 2016 |
8521 |
395.45 |
| Mar 29 2016 |
8521 |
395.45 |
| Mar 22 2016 |
8519 |
395.45 |
| Mar 15 2016 |
8517 |
395.45 |
| Mar 08 2016 |
8523 |
395.45 |
| Mar 01 2016 |
8520 |
395.45 |
| Feb 23 2016 |
8512 |
395.45 |
| Feb 16 2016 |
8473 |
395.45 |
| Feb 09 2016 |
8473 |
395.45 |
| Feb 02 2016 |
8425 |
395.45 |
| Jan 26 2016 |
8443 |
395.45 |
| Jan 19 2016 |
8450 |
395.45 |
| Jan 12 2016 |
8113 |
395.45 |
| Jan 05 2016 |
8374 |
395.45 |
| Dec 29 2015 |
8382 |
395.45 |
| Dec 22 2015 |
8283 |
395.45 |
| Dec 15 2015 |
8190 |
395.45 |
| Dec 08 2015 |
8341 |
395.45 |
| Dec 01 2015 |
8311 |
395.45 |
| Nov 24 2015 |
8252 |
395.45 |
| Nov 17 2015 |
8966 |
406.48 |
| Nov 10 2015 |
8918 |
406.48 |
| Nov 03 2015 |
8999 |
406.48 |
| Oct 27 2015 |
8983 |
406.48 |
| Oct 20 2015 |
8888 |
406.48 |
