| Nov 10 2017 |
19232 |
491.57 |
| Nov 03 2017 |
19247 |
491.57 |
| Oct 27 2017 |
19268 |
491.57 |
| Oct 20 2017 |
19271 |
491.57 |
| Oct 13 2017 |
19000 |
491.57 |
| Oct 06 2017 |
18826 |
491.57 |
| Sep 29 2017 |
18805 |
491.57 |
| Sep 22 2017 |
18730 |
491.57 |
| Sep 15 2017 |
18715 |
491.57 |
| Sep 08 2017 |
18523 |
491.57 |
| Sep 01 2017 |
18557 |
491.57 |
| Aug 25 2017 |
18563 |
491.57 |
| Aug 18 2017 |
18596 |
491.57 |
| Aug 11 2017 |
18497 |
491.57 |
| Aug 04 2017 |
18524 |
491.57 |
| Jul 28 2017 |
18521 |
491.57 |
| Jul 21 2017 |
18544 |
491.57 |
| Jul 14 2017 |
18546 |
491.57 |
| Jul 07 2017 |
18541 |
491.57 |
| Jun 30 2017 |
18551 |
491.57 |
| Jun 23 2017 |
18551 |
491.57 |
| Jun 16 2017 |
18543 |
491.57 |
| Jun 09 2017 |
18519 |
491.57 |
| Jun 02 2017 |
18524 |
491.57 |
| May 26 2017 |
18355 |
491.57 |
| May 19 2017 |
18374 |
491.57 |
| May 12 2017 |
18311 |
491.57 |
| May 05 2017 |
18250 |
491.57 |
| Apr 28 2017 |
18219 |
491.57 |
| Apr 21 2017 |
18195 |
491.57 |
| Apr 14 2017 |
18223 |
491.57 |
| Apr 07 2017 |
18224 |
491.57 |
| Mar 31 2017 |
18224 |
491.57 |
| Mar 24 2017 |
18225 |
491.57 |
| Mar 17 2017 |
18214 |
491.57 |
| Mar 10 2017 |
18232 |
491.57 |
| Mar 03 2017 |
18232 |
491.57 |
| Feb 24 2017 |
18233 |
491.57 |
| Feb 17 2017 |
18249 |
491.57 |
| Feb 10 2017 |
18273 |
491.57 |
| Feb 03 2017 |
18265 |
491.57 |
| Jan 27 2017 |
18254 |
491.57 |
| Jan 20 2017 |
18283 |
491.57 |
| Jan 13 2017 |
18304 |
491.57 |
| Jan 06 2017 |
18552 |
491.57 |
| Dec 30 2016 |
18627 |
491.57 |
| Dec 23 2016 |
18632 |
491.57 |
| Dec 16 2016 |
18682 |
491.57 |
| Dec 09 2016 |
18762 |
491.57 |
| Dec 02 2016 |
19166 |
491.57 |
| Nov 25 2016 |
19086 |
491.57 |
| Nov 18 2016 |
19342 |
491.57 |
| Oct 07 2016 |
10024 |
405.47 |
| Sep 30 2016 |
10007 |
405.47 |
| Sep 23 2016 |
9814 |
405.47 |
| Sep 16 2016 |
9589 |
405.47 |
| Sep 09 2016 |
9551 |
405.47 |
| Sep 02 2016 |
9519 |
405.47 |
| Aug 26 2016 |
9545 |
405.47 |
| Aug 19 2016 |
9320 |
405.47 |
| Aug 12 2016 |
9311 |
405.47 |
| Aug 05 2016 |
9326 |
405.47 |
| Jul 29 2016 |
9327 |
405.47 |
| Jul 22 2016 |
9311 |
405.47 |
| Jun 28 2016 |
9312 |
405.47 |
| Jun 21 2016 |
9344 |
405.47 |
| Jun 14 2016 |
9344 |
405.47 |
| Jun 07 2016 |
9344 |
405.47 |
| May 31 2016 |
9345 |
405.47 |
| May 24 2016 |
9345 |
405.47 |
| May 17 2016 |
9337 |
405.47 |
| May 10 2016 |
9337 |
405.47 |
| May 03 2016 |
9337 |
405.47 |
| Apr 26 2016 |
9337 |
405.47 |
| Apr 19 2016 |
9329 |
405.47 |
| Apr 12 2016 |
9350 |
405.47 |
| Apr 05 2016 |
9350 |
405.47 |
| Mar 29 2016 |
9350 |
405.47 |
| Mar 22 2016 |
9346 |
405.47 |
| Mar 15 2016 |
9343 |
405.47 |
| Mar 08 2016 |
9351 |
405.47 |
| Mar 01 2016 |
9347 |
405.47 |
| Feb 23 2016 |
9341 |
405.47 |
| Feb 16 2016 |
9307 |
405.47 |
| Feb 09 2016 |
9307 |
405.47 |
| Feb 02 2016 |
9255 |
405.47 |
| Jan 26 2016 |
9276 |
405.47 |
| Jan 19 2016 |
9285 |
405.47 |
| Jan 12 2016 |
8932 |
405.47 |
| Jan 05 2016 |
9225 |
405.47 |
| Dec 29 2015 |
9233 |
405.47 |
| Dec 22 2015 |
9112 |
405.47 |
| Dec 15 2015 |
9025 |
405.47 |
| Dec 08 2015 |
9192 |
405.47 |
| Dec 01 2015 |
9165 |
405.47 |
| Nov 24 2015 |
9093 |
405.47 |
| Nov 17 2015 |
8877 |
405.47 |
| Nov 10 2015 |
8828 |
405.47 |
| Nov 03 2015 |
8916 |
405.47 |
| Oct 27 2015 |
8897 |
405.47 |
| Oct 20 2015 |
8806 |
405.47 |
