| Dec 08 2017 |
4661 |
331.48 |
| Dec 01 2017 |
4691 |
331.48 |
| Nov 24 2017 |
4708 |
331.48 |
| Nov 17 2017 |
4698 |
331.48 |
| Nov 10 2017 |
5454 |
343.79 |
| Nov 03 2017 |
5420 |
343.79 |
| Oct 27 2017 |
5335 |
343.79 |
| Oct 20 2017 |
5356 |
343.79 |
| Oct 13 2017 |
5247 |
343.79 |
| Oct 06 2017 |
5255 |
345.48 |
| Sep 29 2017 |
5251 |
345.48 |
| Sep 22 2017 |
5235 |
345.48 |
| Sep 15 2017 |
5276 |
345.48 |
| Sep 08 2017 |
5238 |
345.48 |
| Sep 01 2017 |
5269 |
345.48 |
| Aug 25 2017 |
5287 |
345.48 |
| Aug 18 2017 |
5291 |
345.48 |
| Aug 11 2017 |
5270 |
345.48 |
| Aug 04 2017 |
5280 |
345.48 |
| Jul 28 2017 |
5277 |
345.48 |
| Jul 21 2017 |
5287 |
345.48 |
| Jul 14 2017 |
5290 |
345.48 |
| Jul 07 2017 |
5289 |
345.48 |
| Jun 30 2017 |
5296 |
345.48 |
| Jun 23 2017 |
5295 |
345.48 |
| Jun 16 2017 |
5295 |
345.48 |
| Jun 09 2017 |
5285 |
345.48 |
| Jun 02 2017 |
5279 |
345.48 |
| May 26 2017 |
5196 |
345.48 |
| May 19 2017 |
5214 |
345.48 |
| May 12 2017 |
5190 |
345.48 |
| May 05 2017 |
5186 |
345.48 |
| Apr 28 2017 |
5181 |
345.48 |
| Apr 21 2017 |
5166 |
345.48 |
| Apr 14 2017 |
5174 |
345.48 |
| Apr 07 2017 |
5174 |
345.48 |
| Mar 31 2017 |
5174 |
345.48 |
| Mar 24 2017 |
5174 |
345.48 |
| Mar 17 2017 |
5167 |
345.48 |
| Mar 10 2017 |
5175 |
345.48 |
| Mar 03 2017 |
5175 |
345.48 |
| Feb 24 2017 |
5181 |
345.48 |
| Feb 17 2017 |
5189 |
345.48 |
| Feb 10 2017 |
5199 |
345.48 |
| Feb 03 2017 |
5194 |
345.48 |
| Jan 27 2017 |
5204 |
345.48 |
| Jan 20 2017 |
5225 |
345.48 |
| Jan 13 2017 |
5227 |
345.48 |
| Jan 06 2017 |
5328 |
345.48 |
| Dec 30 2016 |
5371 |
345.48 |
| Dec 23 2016 |
5384 |
345.48 |
| Dec 16 2016 |
5370 |
345.48 |
| Dec 09 2016 |
5769 |
352.48 |
| Dec 02 2016 |
5847 |
352.48 |
| Nov 25 2016 |
5822 |
352.48 |
| Nov 18 2016 |
5809 |
352.48 |
| Nov 11 2016 |
6558 |
362.7 |
| Nov 04 2016 |
6544 |
362.7 |
| Oct 28 2016 |
6473 |
362.7 |
| Oct 21 2016 |
6538 |
362.7 |
| Oct 14 2016 |
7533 |
376.55 |
| Oct 07 2016 |
8442 |
387.97 |
| Sep 30 2016 |
8397 |
387.97 |
| Sep 23 2016 |
8227 |
387.97 |
| Sep 16 2016 |
8048 |
387.97 |
| Sep 09 2016 |
8019 |
387.97 |
| Sep 02 2016 |
7988 |
387.97 |
| Aug 26 2016 |
8022 |
387.97 |
| Aug 19 2016 |
7816 |
387.97 |
| Aug 12 2016 |
7805 |
387.97 |
| Aug 05 2016 |
7819 |
387.97 |
| Jul 29 2016 |
7820 |
387.97 |
| Jul 22 2016 |
7804 |
387.97 |
| Jun 28 2016 |
7805 |
387.97 |
| Jun 21 2016 |
7829 |
387.97 |
| Jun 14 2016 |
7829 |
387.97 |
| Jun 07 2016 |
7829 |
387.97 |
| May 31 2016 |
7831 |
387.97 |
| May 24 2016 |
7831 |
387.97 |
| May 17 2016 |
7823 |
387.97 |
| May 10 2016 |
7823 |
387.97 |
| May 03 2016 |
7823 |
387.97 |
| Apr 26 2016 |
7823 |
387.97 |
| Apr 19 2016 |
7816 |
387.97 |
| Apr 12 2016 |
7835 |
387.97 |
| Apr 05 2016 |
7835 |
387.97 |
| Mar 29 2016 |
7835 |
387.97 |
| Mar 22 2016 |
7833 |
387.97 |
| Mar 15 2016 |
7831 |
387.97 |
| Mar 08 2016 |
7838 |
387.97 |
| Mar 01 2016 |
7834 |
387.97 |
| Feb 23 2016 |
7829 |
387.97 |
| Feb 16 2016 |
7796 |
387.97 |
| Feb 09 2016 |
7796 |
387.97 |
| Feb 02 2016 |
7753 |
387.97 |
| Jan 26 2016 |
7775 |
387.97 |
| Jan 19 2016 |
7781 |
387.97 |
| Jan 12 2016 |
7456 |
387.97 |
| Jan 05 2016 |
7710 |
387.97 |
| Dec 29 2015 |
7717 |
387.97 |
| Dec 22 2015 |
7618 |
387.97 |
| Dec 15 2015 |
7542 |
387.97 |
| Dec 08 2015 |
7684 |
387.97 |
| Dec 01 2015 |
7646 |
387.97 |
| Nov 24 2015 |
7592 |
387.97 |
| Nov 17 2015 |
8366 |
399.39 |
| Nov 10 2015 |
8306 |
399.39 |
| Nov 03 2015 |
8344 |
399.39 |
| Oct 27 2015 |
8343 |
399.39 |
| Oct 20 2015 |
8268 |
399.39 |
