| Oct 12 2018 |
23136 |
538.11 |
| Oct 05 2018 |
22875 |
538.11 |
| Sep 28 2018 |
22952 |
538.11 |
| Sep 21 2018 |
22997 |
538.11 |
| Sep 14 2018 |
22749 |
538.11 |
| Sep 07 2018 |
22585 |
538.11 |
| Aug 31 2018 |
22367 |
538.11 |
| Aug 24 2018 |
22283 |
538.11 |
| Aug 17 2018 |
22270 |
538.11 |
| Aug 10 2018 |
22285 |
538.11 |
| Aug 03 2018 |
22320 |
538.11 |
| Jul 27 2018 |
22335 |
538.11 |
| Jul 20 2018 |
22358 |
538.11 |
| Jul 13 2018 |
22356 |
538.11 |
| Jul 06 2018 |
22319 |
538.11 |
| Jun 29 2018 |
22384 |
538.11 |
| Jun 22 2018 |
22384 |
538.11 |
| Jun 15 2018 |
22405 |
538.11 |
| Jun 08 2018 |
22438 |
538.11 |
| Jun 01 2018 |
22420 |
538.11 |
| May 25 2018 |
22447 |
538.11 |
| May 18 2018 |
22401 |
538.11 |
| May 11 2018 |
22431 |
538.11 |
| May 04 2018 |
22531 |
538.11 |
| Apr 27 2018 |
22521 |
538.11 |
| Apr 20 2018 |
22580 |
538.11 |
| Apr 13 2018 |
22574 |
538.11 |
| Apr 06 2018 |
22574 |
538.11 |
| Mar 30 2018 |
22574 |
538.11 |
| Mar 23 2018 |
22574 |
538.11 |
| Mar 16 2018 |
22557 |
538.11 |
| Mar 09 2018 |
22557 |
538.11 |
| Mar 02 2018 |
22566 |
538.11 |
| Feb 23 2018 |
22559 |
538.11 |
| Feb 16 2018 |
22577 |
538.11 |
| Feb 09 2018 |
22570 |
538.11 |
| Feb 02 2018 |
22591 |
538.11 |
| Jan 26 2018 |
22625 |
538.11 |
| Jan 19 2018 |
22548 |
538.11 |
| Jan 12 2018 |
22084 |
538.11 |
| Jan 05 2018 |
22300 |
538.11 |
| Dec 29 2017 |
22368 |
538.11 |
| Dec 22 2017 |
22357 |
538.11 |
| Dec 15 2017 |
22356 |
538.11 |
| Dec 08 2017 |
22766 |
538.11 |
| Dec 01 2017 |
23021 |
538.11 |
| Nov 24 2017 |
23055 |
538.11 |
| Nov 17 2017 |
23334 |
538.11 |
| Nov 10 2017 |
23933 |
538.11 |
| Nov 03 2017 |
24007 |
538.11 |
| Oct 27 2017 |
24078 |
538.11 |
| Oct 20 2017 |
24017 |
538.11 |
| Nov 11 2016 |
8459 |
385.72 |
| Nov 04 2016 |
8420 |
385.72 |
| Oct 28 2016 |
8336 |
385.72 |
| Oct 21 2016 |
8420 |
385.72 |
| Oct 14 2016 |
8308 |
385.72 |
| Oct 07 2016 |
8759 |
391.54 |
| Sep 30 2016 |
8714 |
391.54 |
| Sep 23 2016 |
8531 |
391.54 |
| Sep 16 2016 |
8359 |
391.54 |
| Sep 09 2016 |
8324 |
391.54 |
| Sep 02 2016 |
8291 |
391.54 |
| Aug 26 2016 |
8321 |
391.54 |
| Aug 19 2016 |
8117 |
391.54 |
| Aug 12 2016 |
8107 |
391.54 |
| Aug 05 2016 |
8121 |
391.54 |
| Jul 29 2016 |
8122 |
391.54 |
| Jul 22 2016 |
8108 |
391.54 |
| Jun 28 2016 |
8109 |
391.54 |
| Jun 21 2016 |
8134 |
391.54 |
| Jun 14 2016 |
8134 |
391.54 |
| Jun 07 2016 |
8134 |
391.54 |
| May 31 2016 |
8135 |
391.54 |
| May 24 2016 |
8135 |
391.54 |
| May 17 2016 |
8128 |
391.54 |
| May 10 2016 |
8128 |
391.54 |
| May 03 2016 |
8128 |
391.54 |
| Apr 26 2016 |
8128 |
391.54 |
| Apr 19 2016 |
8123 |
391.54 |
| Apr 12 2016 |
8143 |
391.54 |
| Apr 05 2016 |
8143 |
391.54 |
| Mar 29 2016 |
8143 |
391.54 |
| Mar 22 2016 |
8141 |
391.54 |
| Mar 15 2016 |
8138 |
391.54 |
| Mar 08 2016 |
8144 |
391.54 |
| Mar 01 2016 |
8141 |
391.54 |
| Feb 23 2016 |
8134 |
391.54 |
| Feb 16 2016 |
8098 |
391.54 |
| Feb 09 2016 |
8098 |
391.54 |
| Feb 02 2016 |
8055 |
391.54 |
| Jan 26 2016 |
8073 |
391.54 |
| Jan 19 2016 |
8081 |
391.54 |
| Jan 12 2016 |
7750 |
391.54 |
| Jan 05 2016 |
8011 |
391.54 |
| Dec 29 2015 |
8011 |
391.54 |
| Dec 22 2015 |
7922 |
391.54 |
| Dec 15 2015 |
7844 |
391.54 |
| Dec 08 2015 |
8000 |
391.54 |
| Dec 01 2015 |
7972 |
391.54 |
| Nov 24 2015 |
7912 |
391.54 |
| Nov 17 2015 |
8205 |
397.36 |
| Nov 10 2015 |
8130 |
397.36 |
| Nov 03 2015 |
8179 |
397.36 |
| Oct 27 2015 |
8177 |
397.36 |
| Oct 20 2015 |
8115 |
397.36 |
