| Nov 11 2016 |
13943 |
440.73 |
| Nov 04 2016 |
13940 |
440.73 |
| Oct 28 2016 |
13830 |
440.73 |
| Oct 21 2016 |
13921 |
440.73 |
| Oct 14 2016 |
13837 |
440.73 |
| Oct 07 2016 |
11335 |
418.03 |
| Sep 30 2016 |
11302 |
418.03 |
| Sep 23 2016 |
11073 |
418.03 |
| Sep 16 2016 |
10818 |
418.03 |
| Sep 09 2016 |
10754 |
418.03 |
| Sep 02 2016 |
10740 |
418.03 |
| Aug 26 2016 |
10769 |
418.03 |
| Aug 19 2016 |
10515 |
418.03 |
| Aug 12 2016 |
10504 |
418.03 |
| Aug 05 2016 |
10519 |
418.03 |
| Jul 29 2016 |
10520 |
418.03 |
| Jul 22 2016 |
10503 |
418.03 |
| Jun 28 2016 |
10503 |
418.03 |
| Jun 21 2016 |
10546 |
418.03 |
| Jun 14 2016 |
10546 |
418.03 |
| Jun 07 2016 |
10546 |
418.03 |
| May 31 2016 |
10549 |
418.03 |
| May 24 2016 |
10549 |
418.03 |
| May 17 2016 |
10538 |
418.03 |
| May 10 2016 |
10538 |
418.03 |
| May 03 2016 |
10539 |
418.03 |
| Apr 26 2016 |
10539 |
418.03 |
| Apr 19 2016 |
10530 |
418.03 |
| Apr 12 2016 |
10552 |
418.03 |
| Apr 05 2016 |
10552 |
418.03 |
| Mar 29 2016 |
10552 |
418.03 |
| Mar 22 2016 |
10546 |
418.03 |
| Mar 15 2016 |
10543 |
418.03 |
| Mar 08 2016 |
10552 |
418.03 |
| Mar 01 2016 |
10549 |
418.03 |
| Feb 23 2016 |
10541 |
418.03 |
| Feb 16 2016 |
10501 |
418.03 |
| Feb 09 2016 |
10501 |
418.03 |
| Feb 02 2016 |
10445 |
418.03 |
| Jan 26 2016 |
10468 |
418.03 |
| Jan 19 2016 |
10479 |
418.03 |
| Jan 12 2016 |
10110 |
418.03 |
| Jan 05 2016 |
10403 |
418.03 |
| Dec 29 2015 |
10414 |
418.03 |
| Dec 22 2015 |
10299 |
418.03 |
| Dec 15 2015 |
10191 |
418.03 |
| Dec 08 2015 |
10383 |
418.03 |
| Dec 01 2015 |
10350 |
418.03 |
| Nov 24 2015 |
10259 |
418.03 |
| Nov 17 2015 |
8054 |
395.34 |
| Nov 10 2015 |
7974 |
395.34 |
| Nov 03 2015 |
8018 |
395.34 |
| Oct 27 2015 |
8004 |
395.34 |
| Oct 20 2015 |
7943 |
395.34 |
