| Nov 11 2016 |
13514 |
436.8 |
| Nov 04 2016 |
13500 |
436.8 |
| Oct 28 2016 |
13392 |
436.8 |
| Oct 21 2016 |
13465 |
436.8 |
| Oct 14 2016 |
13385 |
436.8 |
| Oct 07 2016 |
11074 |
415.56 |
| Sep 30 2016 |
11033 |
415.56 |
| Sep 23 2016 |
10819 |
415.56 |
| Sep 16 2016 |
10570 |
415.56 |
| Sep 09 2016 |
10522 |
415.56 |
| Sep 02 2016 |
10496 |
415.56 |
| Aug 26 2016 |
10527 |
415.56 |
| Aug 19 2016 |
10277 |
415.56 |
| Aug 12 2016 |
10266 |
415.56 |
| Aug 05 2016 |
10280 |
415.56 |
| Jul 29 2016 |
10281 |
415.56 |
| Jul 22 2016 |
10264 |
415.56 |
| Jun 28 2016 |
10264 |
415.56 |
| Jun 21 2016 |
10306 |
415.56 |
| Jun 14 2016 |
10306 |
415.56 |
| Jun 07 2016 |
10306 |
415.56 |
| May 31 2016 |
10308 |
415.56 |
| May 24 2016 |
10308 |
415.56 |
| May 17 2016 |
10297 |
415.56 |
| May 10 2016 |
10297 |
415.56 |
| May 03 2016 |
10298 |
415.56 |
| Apr 26 2016 |
10298 |
415.56 |
| Apr 19 2016 |
10291 |
415.56 |
| Apr 12 2016 |
10313 |
415.56 |
| Apr 05 2016 |
10313 |
415.56 |
| Mar 29 2016 |
10313 |
415.56 |
| Mar 22 2016 |
10307 |
415.56 |
| Mar 15 2016 |
10304 |
415.56 |
| Mar 08 2016 |
10313 |
415.56 |
| Mar 01 2016 |
10310 |
415.56 |
| Feb 23 2016 |
10303 |
415.56 |
| Feb 16 2016 |
10266 |
415.56 |
| Feb 09 2016 |
10266 |
415.56 |
| Feb 02 2016 |
10211 |
415.56 |
| Jan 26 2016 |
10232 |
415.56 |
| Jan 19 2016 |
10242 |
415.56 |
| Jan 12 2016 |
9884 |
415.56 |
| Jan 05 2016 |
10174 |
415.56 |
| Dec 29 2015 |
10192 |
415.56 |
| Dec 22 2015 |
10068 |
415.56 |
| Dec 15 2015 |
9971 |
415.56 |
| Dec 08 2015 |
10154 |
415.56 |
| Dec 01 2015 |
10115 |
415.56 |
| Nov 24 2015 |
10030 |
415.56 |
| Nov 17 2015 |
7955 |
394.32 |
| Nov 10 2015 |
7874 |
394.32 |
| Nov 03 2015 |
7916 |
394.32 |
| Oct 27 2015 |
7920 |
394.32 |
| Oct 20 2015 |
7851 |
394.32 |
