May 03 2024 |
832 |
259.39 |
Apr 25 2024 |
832 |
259.39 |
Apr 18 2024 |
832 |
259.39 |
Apr 11 2024 |
832 |
259.39 |
Apr 04 2024 |
832 |
259.39 |
Mar 28 2024 |
832 |
259.39 |
Mar 21 2024 |
832 |
259.39 |
Mar 14 2024 |
832 |
259.39 |
Mar 07 2024 |
832 |
259.39 |
Feb 29 2024 |
832 |
259.39 |
Feb 22 2024 |
833 |
259.39 |
Feb 15 2024 |
835 |
259.39 |
Feb 08 2024 |
838 |
259.39 |
Feb 01 2024 |
841 |
259.39 |
Jan 25 2024 |
838 |
259.39 |
Jan 18 2024 |
839 |
259.39 |
Jan 11 2024 |
804 |
259.39 |
Jan 04 2024 |
812 |
259.39 |
Dec 28 2023 |
805 |
259.39 |
Dec 21 2023 |
801 |
259.39 |
Dec 14 2023 |
817 |
259.39 |
Dec 07 2023 |
769 |
259.39 |
Nov 30 2023 |
730 |
256.27 |
Nov 23 2023 |
698 |
256.27 |
Nov 16 2023 |
708 |
256.27 |
Nov 09 2023 |
1229 |
285.04 |
Nov 02 2023 |
1506 |
297.88 |
Oct 26 2023 |
1353 |
291.44 |
Oct 19 2023 |
1465 |
296.5 |
Oct 12 2023 |
1439 |
296.5 |
Oct 05 2023 |
1401 |
293.68 |
Sep 28 2023 |
1392 |
293.68 |
Sep 21 2023 |
1410 |
293.68 |
Sep 14 2023 |
1400 |
293.68 |
Sep 07 2023 |
1393 |
293.68 |
Aug 31 2023 |
1390 |
293.68 |
Aug 24 2023 |
1386 |
293.68 |
Aug 17 2023 |
1382 |
293.68 |
Aug 10 2023 |
1382 |
293.68 |
Aug 03 2023 |
1386 |
293.68 |
Jul 27 2023 |
1385 |
293.68 |
Jul 20 2023 |
1355 |
293.68 |
Jul 13 2023 |
1355 |
293.68 |
Jul 06 2023 |
1353 |
293.68 |
Jun 29 2023 |
1357 |
293.68 |
Jun 22 2023 |
1357 |
293.68 |
Jun 15 2023 |
1357 |
293.68 |
Jun 08 2023 |
1359 |
293.68 |
Jun 01 2023 |
1358 |
293.68 |
May 25 2023 |
1353 |
293.68 |
May 18 2023 |
1353 |
293.68 |
May 11 2023 |
1353 |
293.68 |
May 04 2023 |
1353 |
293.68 |
Apr 27 2023 |
1355 |
293.68 |
Apr 20 2023 |
1355 |
293.68 |
Apr 13 2023 |
1355 |
293.68 |
Apr 06 2023 |
1357 |
293.68 |
Mar 30 2023 |
1356 |
293.68 |
Mar 23 2023 |
1356 |
293.68 |
Mar 16 2023 |
1356 |
293.68 |
Mar 09 2023 |
1356 |
293.68 |
Mar 02 2023 |
1356 |
293.68 |
Feb 23 2023 |
1355 |
293.68 |
Feb 16 2023 |
1358 |
293.68 |
Feb 09 2023 |
1358 |
293.68 |
Feb 02 2023 |
1362 |
293.68 |
Jan 26 2023 |
1358 |
293.68 |
Jan 19 2023 |
1355 |
293.68 |
Jan 12 2023 |
1331 |
293.68 |
Jan 05 2023 |
1341 |
293.68 |
Dec 29 2022 |
1323 |
293.68 |
Dec 22 2022 |
1526 |
277.45 |
Dec 15 2022 |
1510 |
277.45 |
Dec 08 2022 |
1508 |
277.45 |
Dec 01 2022 |
1337 |
272.35 |
Nov 24 2022 |
1345 |
272.35 |
Nov 17 2022 |
1327 |
272.35 |
Nov 10 2022 |
1309 |
272.35 |
Nov 03 2022 |
1288 |
272.35 |
Oct 27 2022 |
1459 |
284.05 |
Oct 20 2022 |
1435 |
284.05 |
Oct 13 2022 |
1417 |
284.05 |
Oct 06 2022 |
1401 |
284.05 |
Sep 29 2022 |
1382 |
284.05 |
Sep 22 2022 |
1371 |
284.05 |
Sep 15 2022 |
1354 |
284.05 |
Sep 08 2022 |
1351 |
284.05 |
Sep 01 2022 |
1358 |
284.05 |
Aug 25 2022 |
1359 |
284.05 |
Aug 18 2022 |
1360 |
284.05 |
Aug 11 2022 |
1362 |
284.05 |
Aug 04 2022 |
1355 |
284.05 |
Jul 28 2022 |
1355 |
284.05 |
Jul 21 2022 |
1355 |
284.05 |
Jul 14 2022 |
1355 |
284.05 |
Jul 07 2022 |
1355 |
284.05 |
Jun 30 2022 |
1355 |
284.05 |
Jun 23 2022 |
1348 |
284.05 |
Jun 16 2022 |
1348 |
284.05 |
Jun 09 2022 |
1349 |
284.05 |
Jun 02 2022 |
1349 |
284.05 |
May 26 2022 |
1348 |
284.05 |
May 19 2022 |
1348 |
284.05 |
May 12 2022 |
1348 |
284.05 |
May 05 2022 |
1348 |
284.05 |
Apr 28 2022 |
1343 |
284.05 |
Apr 21 2022 |
1343 |
284.05 |
Apr 14 2022 |
1343 |
284.05 |
Apr 07 2022 |
1343 |
284.05 |
Mar 31 2022 |
1343 |
284.05 |
Mar 24 2022 |
1343 |
284.05 |
Mar 17 2022 |
1342 |
284.05 |
Mar 10 2022 |
1342 |
284.05 |
Mar 03 2022 |
1342 |
284.05 |
Feb 24 2022 |
1337 |
284.05 |
Feb 17 2022 |
1337 |
284.05 |
Feb 10 2022 |
1345 |
284.05 |
Feb 03 2022 |
1354 |
284.05 |
Jan 27 2022 |
1359 |
284.05 |
Jan 20 2022 |
1297 |
284.05 |
Jan 13 2022 |
1319 |
284.05 |
Jan 06 2022 |
1386 |
284.05 |
Dec 30 2021 |
1405 |
284.05 |
Dec 23 2021 |
1417 |
284.05 |
Dec 16 2021 |
1419 |
284.05 |
Dec 09 2021 |
1485 |
286.77 |
Dec 02 2021 |
1521 |
286.77 |
Nov 25 2021 |
1544 |
286.77 |
Nov 18 2021 |
1558 |
286.77 |
Nov 11 2021 |
1510 |
285.6 |
Nov 04 2021 |
1526 |
285.6 |
Oct 28 2021 |
2246 |
313.67 |
Oct 21 2021 |
2304 |
313.67 |
Oct 14 2021 |
2322 |
313.67 |
Oct 07 2021 |
3546 |
355.33 |
Sep 30 2021 |
3604 |
355.33 |
Sep 23 2021 |
3657 |
355.33 |
Sep 16 2021 |
3743 |
355.33 |
Sep 09 2021 |
3772 |
355.33 |
Sep 02 2021 |
3816 |
355.33 |
Aug 26 2021 |
3818 |
355.33 |
Aug 19 2021 |
3823 |
355.33 |
Aug 12 2021 |
3831 |
355.33 |
Aug 05 2021 |
3839 |
355.33 |
Jul 29 2021 |
3842 |
355.33 |
Jun 03 2021 |
3357 |
355.33 |
May 21 2021 |
743 |
257.91 |
May 14 2021 |
730 |
257.91 |
May 07 2021 |
730 |
257.91 |
Apr 30 2021 |
728 |
257.91 |
Apr 23 2021 |
728 |
257.91 |
Apr 16 2021 |
728 |
257.91 |
Apr 09 2021 |
728 |
257.91 |
Apr 02 2021 |
728 |
257.91 |
Mar 26 2021 |
728 |
257.91 |
Mar 19 2021 |
722 |
257.91 |
Mar 12 2021 |
722 |
257.91 |
Mar 05 2021 |
722 |
257.91 |
Feb 26 2021 |
722 |
257.91 |
Feb 19 2021 |
695 |
257.91 |
Feb 12 2021 |
704 |
257.91 |
Feb 05 2021 |
706 |
257.91 |
Jan 29 2021 |
725 |
257.91 |
Jan 22 2021 |
718 |
257.91 |
Jan 15 2021 |
644 |
257.91 |
Jan 08 2021 |
917 |
257.91 |
Oct 30 2020 |
6516 |
397.87 |
Oct 23 2020 |
6973 |
397.87 |
Oct 16 2020 |
7291 |
397.87 |
Oct 09 2020 |
8004 |
404.03 |
Oct 02 2020 |
8287 |
404.03 |
Sep 25 2020 |
8439 |
404.03 |
Sep 18 2020 |
8672 |
404.03 |
Sep 11 2020 |
8795 |
404.03 |
Sep 04 2020 |
8923 |
404.03 |
Aug 28 2020 |
8985 |
404.03 |
Aug 21 2020 |
9022 |
404.03 |
Aug 14 2020 |
9030 |
404.03 |
Aug 07 2020 |
9120 |
404.03 |
Jul 31 2020 |
9155 |
404.03 |
Jul 24 2020 |
9155 |
404.03 |
Jul 17 2020 |
9169 |
404.03 |
Jul 10 2020 |
9194 |
404.03 |
Jul 03 2020 |
9227 |
404.03 |
Jun 26 2020 |
9227 |
404.03 |
Jun 19 2020 |
9227 |
404.03 |
Jun 12 2020 |
9231 |
404.03 |
Jun 05 2020 |
9245 |
404.03 |
May 29 2020 |
9259 |
404.03 |
May 22 2020 |
9289 |
404.03 |
May 15 2020 |
9289 |
404.03 |
May 08 2020 |
9292 |
404.03 |
May 01 2020 |
9296 |
404.03 |
Apr 24 2020 |
9324 |
404.03 |
Apr 17 2020 |
9324 |
404.03 |
Apr 10 2020 |
9324 |
404.03 |
Apr 03 2020 |
9324 |
404.03 |
Mar 27 2020 |
9324 |
404.03 |
Mar 20 2020 |
9331 |
404.03 |
Mar 13 2020 |
9331 |
404.03 |
Mar 06 2020 |
9331 |
404.03 |
Feb 28 2020 |
9322 |
404.03 |
Feb 21 2020 |
9357 |
404.03 |
Feb 14 2020 |
9364 |
404.03 |
Feb 07 2020 |
9375 |
404.03 |
Jan 31 2020 |
9396 |
404.03 |
Jan 24 2020 |
9087 |
404.03 |
Jan 17 2020 |
9116 |
404.03 |
Jan 10 2020 |
9629 |
404.03 |
Jan 03 2020 |
9561 |
404.03 |
Dec 27 2019 |
8552 |
391 |
Dec 20 2019 |
8565 |
391 |
Dec 13 2019 |
8583 |
391 |
Dec 06 2019 |
8413 |
391 |
Nov 29 2019 |
8595 |
391 |
Nov 22 2019 |
8634 |
391 |
Nov 15 2019 |
8684 |
391 |
Nov 08 2019 |
8048 |
382.79 |
Nov 01 2019 |
8026 |
382.79 |
Oct 25 2019 |
7971 |
382.79 |
Oct 18 2019 |
6797 |
369.09 |
Oct 11 2019 |
7674 |
379.93 |
Oct 04 2019 |
7730 |
379.93 |
Sep 27 2019 |
7707 |
379.93 |
Sep 20 2019 |
7586 |
379.93 |
Sep 13 2019 |
7638 |
379.93 |
Sep 06 2019 |
7451 |
379.93 |
Aug 30 2019 |
7480 |
379.93 |
Aug 23 2019 |
7493 |
379.93 |
Aug 16 2019 |
7445 |
379.93 |
Aug 09 2019 |
7445 |
379.93 |
Aug 02 2019 |
7450 |
379.93 |
Jul 26 2019 |
7454 |
379.93 |
Jul 19 2019 |
7467 |
379.93 |
Jul 12 2019 |
7476 |
379.93 |
Jul 05 2019 |
7487 |
379.93 |
Jun 28 2019 |
7502 |
379.93 |
Jun 21 2019 |
7516 |
379.93 |
Jun 14 2019 |
7509 |
379.93 |
Jun 07 2019 |
7511 |
379.93 |
May 31 2019 |
7524 |
379.93 |
May 24 2019 |
7519 |
379.93 |
May 17 2019 |
7536 |
379.93 |
May 10 2019 |
7531 |
379.93 |
May 03 2019 |
7536 |
379.93 |
Apr 26 2019 |
7530 |
379.93 |
Apr 19 2019 |
7533 |
379.93 |
Apr 12 2019 |
7535 |
379.93 |
Apr 05 2019 |
7535 |
379.93 |
Mar 29 2019 |
7535 |
379.93 |
Mar 22 2019 |
7533 |
379.93 |
Mar 15 2019 |
7541 |
379.93 |
Mar 08 2019 |
7511 |
379.93 |
Mar 01 2019 |
7514 |
379.93 |
Feb 22 2019 |
7510 |
379.93 |
Feb 15 2019 |
7525 |
379.93 |
Feb 08 2019 |
7511 |
379.93 |
Feb 01 2019 |
7532 |
379.93 |
Jan 25 2019 |
7533 |
379.93 |
Jan 18 2019 |
7237 |
379.93 |
Jan 11 2019 |
7655 |
379.93 |
Jan 04 2019 |
8302 |
387.44 |
Dec 28 2018 |
8308 |
387.44 |
Dec 21 2018 |
8247 |
387.44 |
Dec 14 2018 |
8272 |
387.44 |
Dec 07 2018 |
8349 |
387.44 |
Nov 30 2018 |
8470 |
387.44 |
Nov 23 2018 |
8524 |
387.44 |
Nov 16 2018 |
8630 |
387.44 |
Nov 09 2018 |
9865 |
401.62 |
Nov 02 2018 |
9884 |
401.62 |
Oct 12 2018 |
13912 |
445.97 |
Oct 05 2018 |
13636 |
445.97 |
Sep 28 2018 |
13681 |
445.97 |
Sep 21 2018 |
13649 |
445.97 |
Sep 14 2018 |
13467 |
445.97 |
Sep 07 2018 |
13403 |
445.97 |
Aug 31 2018 |
13307 |
445.97 |
Aug 24 2018 |
13267 |
445.97 |
Aug 17 2018 |
13252 |
445.97 |
Aug 10 2018 |
13260 |
445.97 |
Aug 03 2018 |
13284 |
445.97 |
Jul 27 2018 |
13297 |
445.97 |
Jul 20 2018 |
13314 |
445.97 |
Jul 13 2018 |
13309 |
445.97 |
Jul 06 2018 |
13281 |
445.97 |
Jun 29 2018 |
13338 |
445.97 |
Jun 22 2018 |
13338 |
445.97 |
Jun 15 2018 |
13362 |
445.97 |
Jun 08 2018 |
13382 |
445.97 |
Jun 01 2018 |
13371 |
445.97 |
May 25 2018 |
13384 |
445.97 |
May 18 2018 |
13358 |
445.97 |
May 11 2018 |
13382 |
445.97 |
May 04 2018 |
13436 |
445.97 |
Apr 27 2018 |
13430 |
445.97 |
Apr 20 2018 |
13467 |
445.97 |
Apr 13 2018 |
13465 |
445.97 |
Apr 06 2018 |
13465 |
445.97 |
Mar 30 2018 |
13463 |
445.97 |
Mar 23 2018 |
13463 |
445.97 |
Mar 16 2018 |
13458 |
445.97 |
Mar 09 2018 |
13458 |
445.97 |
Mar 02 2018 |
13462 |
445.97 |
Feb 23 2018 |
13461 |
445.97 |
Feb 16 2018 |
13474 |
445.97 |
Feb 09 2018 |
13470 |
445.97 |
Feb 02 2018 |
13493 |
445.97 |
Jan 26 2018 |
13525 |
445.97 |
Jan 19 2018 |
13485 |
445.97 |
Jan 12 2018 |
13104 |
445.97 |
Jan 05 2018 |
13354 |
445.97 |
Dec 29 2017 |
13389 |
445.97 |
Dec 22 2017 |
13368 |
445.97 |
Dec 15 2017 |
13337 |
445.97 |
Dec 08 2017 |
9294 |
399.82 |
Dec 01 2017 |
9358 |
399.82 |
Nov 24 2017 |
9381 |
399.82 |
Nov 17 2017 |
9398 |
399.82 |
Nov 10 2017 |
8022 |
380.04 |
Nov 03 2017 |
7984 |
380.04 |
Oct 27 2017 |
7855 |
380.04 |
Oct 20 2017 |
7898 |
380.04 |
Oct 13 2017 |
5442 |
347.07 |
Oct 06 2017 |
5362 |
347.22 |
Sep 29 2017 |
5356 |
347.22 |
Sep 22 2017 |
5335 |
347.22 |
Sep 15 2017 |
5375 |
347.22 |
Sep 08 2017 |
5338 |
347.22 |
Sep 01 2017 |
5370 |
347.22 |
Aug 25 2017 |
5385 |
347.22 |
Aug 18 2017 |
5390 |
347.22 |
Aug 11 2017 |
5364 |
347.22 |
Aug 04 2017 |
5375 |
347.22 |
Jul 28 2017 |
5372 |
347.22 |
Jul 21 2017 |
5382 |
347.22 |
Jul 14 2017 |
5385 |
347.22 |
Jul 07 2017 |
5384 |
347.22 |
Jun 30 2017 |
5390 |
347.22 |
Jun 23 2017 |
5390 |
347.22 |
Jun 16 2017 |
5389 |
347.22 |
Jun 09 2017 |
5379 |
347.22 |
Jun 02 2017 |
5373 |
347.22 |
May 26 2017 |
5290 |
347.22 |
May 19 2017 |
5307 |
347.22 |
May 12 2017 |
5283 |
347.22 |
May 05 2017 |
5278 |
347.22 |
Apr 28 2017 |
5273 |
347.22 |
Apr 21 2017 |
5258 |
347.22 |
Apr 14 2017 |
5266 |
347.22 |
Apr 07 2017 |
5266 |
347.22 |
Mar 31 2017 |
5266 |
347.22 |
Mar 24 2017 |
5266 |
347.22 |
Mar 17 2017 |
5260 |
347.22 |
Mar 10 2017 |
5270 |
347.22 |
Mar 03 2017 |
5270 |
347.22 |
Feb 24 2017 |
5273 |
347.22 |
Feb 17 2017 |
5282 |
347.22 |
Feb 10 2017 |
5292 |
347.22 |
Feb 03 2017 |
5287 |
347.22 |
Jan 27 2017 |
5299 |
347.22 |
Jan 20 2017 |
5320 |
347.22 |
Jan 13 2017 |
5320 |
347.22 |
Jan 06 2017 |
5426 |
347.22 |
Dec 30 2016 |
5468 |
347.22 |
Dec 23 2016 |
5479 |
347.22 |
Dec 16 2016 |
5464 |
347.22 |
Dec 09 2016 |
5299 |
344 |
Dec 02 2016 |
5349 |
344 |
Nov 25 2016 |
5322 |
344 |
Nov 18 2016 |
5309 |
344 |
Nov 11 2016 |
5573 |
347.52 |
Nov 04 2016 |
5552 |
347.52 |
Oct 28 2016 |
5523 |
347.52 |
Oct 21 2016 |
5573 |
347.52 |
Oct 07 2016 |
8650 |
390.27 |
Sep 30 2016 |
8590 |
390.27 |
Sep 23 2016 |
8403 |
390.27 |
Sep 16 2016 |
8251 |
390.27 |
Sep 09 2016 |
8213 |
390.27 |
Sep 02 2016 |
8184 |
390.27 |
Aug 26 2016 |
8211 |
390.27 |
Aug 19 2016 |
8008 |
390.27 |
Aug 12 2016 |
7997 |
390.27 |
Aug 05 2016 |
8011 |
390.27 |
Jul 29 2016 |
8012 |
390.27 |
Jul 22 2016 |
7997 |
390.27 |
Jun 28 2016 |
7998 |
390.27 |
Jun 21 2016 |
8022 |
390.27 |
Jun 14 2016 |
8022 |
390.27 |
Jun 07 2016 |
8022 |
390.27 |
May 31 2016 |
8024 |
390.27 |
May 24 2016 |
8024 |
390.27 |
May 17 2016 |
8017 |
390.27 |
May 10 2016 |
8017 |
390.27 |
May 03 2016 |
8017 |
390.27 |
Apr 26 2016 |
8017 |
390.27 |
Apr 19 2016 |
8012 |
390.27 |
Apr 12 2016 |
8034 |
390.27 |
Apr 05 2016 |
8034 |
390.27 |
Mar 29 2016 |
8034 |
390.27 |
Mar 22 2016 |
8032 |
390.27 |
Mar 15 2016 |
8029 |
390.27 |
Mar 08 2016 |
8035 |
390.27 |
Mar 01 2016 |
8031 |
390.27 |
Feb 23 2016 |
8027 |
390.27 |
Feb 16 2016 |
7991 |
390.27 |
Feb 09 2016 |
7991 |
390.27 |
Feb 02 2016 |
7948 |
390.27 |
Jan 26 2016 |
7967 |
390.27 |
Jan 19 2016 |
7973 |
390.27 |
Jan 12 2016 |
7644 |
390.27 |
Jan 05 2016 |
7901 |
390.27 |
Dec 29 2015 |
7900 |
390.27 |
Dec 22 2015 |
7807 |
390.27 |
Dec 15 2015 |
7731 |
390.27 |
Dec 08 2015 |
7885 |
390.27 |
Dec 01 2015 |
7847 |
390.27 |
Nov 24 2015 |
7790 |
390.27 |
Nov 17 2015 |
7557 |
390.27 |
Nov 10 2015 |
7508 |
390.27 |
Nov 03 2015 |
7551 |
390.27 |
Oct 27 2015 |
7550 |
390.27 |
Oct 20 2015 |
7498 |
390.27 |