| Dec 08 2017 |
12634 |
435.75 |
| Dec 01 2017 |
12766 |
435.75 |
| Nov 24 2017 |
12784 |
435.75 |
| Nov 17 2017 |
12868 |
435.75 |
| Nov 10 2017 |
12666 |
430.67 |
| Nov 03 2017 |
12625 |
430.67 |
| Oct 27 2017 |
12574 |
430.67 |
| Oct 20 2017 |
12577 |
430.67 |
| Oct 13 2017 |
12371 |
430.67 |
| Oct 06 2017 |
10016 |
407.36 |
| Sep 29 2017 |
9992 |
407.36 |
| Sep 22 2017 |
9999 |
407.36 |
| Sep 15 2017 |
10006 |
407.36 |
| Sep 08 2017 |
9965 |
407.36 |
| Sep 01 2017 |
9985 |
407.36 |
| Aug 25 2017 |
9995 |
407.36 |
| Aug 18 2017 |
10018 |
407.36 |
| Aug 11 2017 |
9974 |
407.36 |
| Aug 04 2017 |
9990 |
407.36 |
| Jul 28 2017 |
9988 |
407.36 |
| Jul 21 2017 |
10006 |
407.36 |
| Jul 14 2017 |
10010 |
407.36 |
| Jul 07 2017 |
10006 |
407.36 |
| Jun 30 2017 |
10017 |
407.36 |
| Jun 23 2017 |
10015 |
407.36 |
| Jun 16 2017 |
10019 |
407.36 |
| Jun 09 2017 |
9996 |
407.36 |
| Jun 02 2017 |
9990 |
407.36 |
| May 26 2017 |
9872 |
407.36 |
| May 19 2017 |
9889 |
407.36 |
| May 12 2017 |
9849 |
407.36 |
| May 05 2017 |
9820 |
407.36 |
| Apr 28 2017 |
9808 |
407.36 |
| Apr 21 2017 |
9792 |
407.36 |
| Apr 14 2017 |
9801 |
407.36 |
| Apr 07 2017 |
9802 |
407.36 |
| Mar 31 2017 |
9802 |
407.36 |
| Mar 24 2017 |
9803 |
407.36 |
| Mar 17 2017 |
9795 |
407.36 |
| Mar 10 2017 |
9805 |
407.36 |
| Mar 03 2017 |
9805 |
407.36 |
| Feb 24 2017 |
9808 |
407.36 |
| Feb 17 2017 |
9819 |
407.36 |
| Feb 10 2017 |
9836 |
407.36 |
| Feb 03 2017 |
9836 |
407.36 |
| Jan 27 2017 |
9849 |
407.36 |
| Jan 20 2017 |
9865 |
407.36 |
| Jan 13 2017 |
9876 |
407.36 |
| Jan 06 2017 |
10040 |
407.36 |
| Dec 30 2016 |
10079 |
407.36 |
| Dec 23 2016 |
10079 |
407.36 |
| Dec 16 2016 |
10127 |
407.36 |
| Dec 09 2016 |
8857 |
393.16 |
| Dec 02 2016 |
8976 |
393.16 |
| Nov 25 2016 |
8948 |
393.16 |
| Nov 18 2016 |
8998 |
393.16 |
| Nov 11 2016 |
6419 |
360.74 |
| Nov 04 2016 |
6390 |
360.74 |
| Oct 28 2016 |
6329 |
360.74 |
| Oct 21 2016 |
6407 |
360.74 |
| Oct 07 2016 |
8236 |
385.2 |
| Sep 30 2016 |
8178 |
385.2 |
| Sep 23 2016 |
7990 |
385.2 |
| Sep 16 2016 |
7825 |
385.2 |
| Sep 09 2016 |
7812 |
385.2 |
| Sep 02 2016 |
7776 |
385.2 |
| Aug 26 2016 |
7804 |
385.2 |
| Aug 19 2016 |
7604 |
385.2 |
| Aug 12 2016 |
7593 |
385.2 |
| Aug 05 2016 |
7607 |
385.2 |
| Jul 29 2016 |
7608 |
385.2 |
| Jul 22 2016 |
7592 |
385.2 |
| Jun 28 2016 |
7593 |
385.2 |
| Jun 21 2016 |
7616 |
385.2 |
| Jun 14 2016 |
7616 |
385.2 |
| Jun 07 2016 |
7616 |
385.2 |
| May 31 2016 |
7617 |
385.2 |
| May 24 2016 |
7617 |
385.2 |
| May 17 2016 |
7609 |
385.2 |
| May 10 2016 |
7609 |
385.2 |
| May 03 2016 |
7609 |
385.2 |
| Apr 26 2016 |
7609 |
385.2 |
| Apr 19 2016 |
7603 |
385.2 |
| Apr 12 2016 |
7623 |
385.2 |
| Apr 05 2016 |
7623 |
385.2 |
| Mar 29 2016 |
7623 |
385.2 |
| Mar 22 2016 |
7619 |
385.2 |
| Mar 15 2016 |
7617 |
385.2 |
| Mar 08 2016 |
7624 |
385.2 |
| Mar 01 2016 |
7620 |
385.2 |
| Feb 23 2016 |
7614 |
385.2 |
| Feb 16 2016 |
7582 |
385.2 |
| Feb 09 2016 |
7582 |
385.2 |
| Feb 02 2016 |
7541 |
385.2 |
| Jan 26 2016 |
7561 |
385.2 |
| Jan 19 2016 |
7568 |
385.2 |
| Jan 12 2016 |
7246 |
385.2 |
| Jan 05 2016 |
7497 |
385.2 |
| Dec 29 2015 |
7501 |
385.2 |
| Dec 22 2015 |
7411 |
385.2 |
| Dec 15 2015 |
7336 |
385.2 |
| Dec 08 2015 |
7475 |
385.2 |
| Dec 01 2015 |
7425 |
385.2 |
| Nov 24 2015 |
7371 |
385.2 |
| Nov 17 2015 |
7159 |
385.2 |
| Nov 10 2015 |
7109 |
385.2 |
| Nov 03 2015 |
7148 |
385.2 |
| Oct 27 2015 |
7156 |
385.2 |
| Oct 20 2015 |
7101 |
385.2 |
