| Jan 05 2018 |
2095 |
268.67 |
| Dec 29 2017 |
2096 |
268.67 |
| Dec 22 2017 |
2098 |
268.67 |
| Dec 15 2017 |
2089 |
268.67 |
| Dec 08 2017 |
1950 |
262.36 |
| Dec 01 2017 |
1955 |
262.36 |
| Nov 24 2017 |
1963 |
262.36 |
| Nov 17 2017 |
1938 |
262.36 |
| Nov 10 2017 |
1939 |
261.19 |
| Nov 03 2017 |
1931 |
261.19 |
| Oct 27 2017 |
1884 |
261.19 |
| Oct 20 2017 |
1894 |
261.19 |
| Oct 13 2017 |
1869 |
261.19 |
| Oct 06 2017 |
1822 |
261.19 |
| Sep 29 2017 |
1801 |
261.19 |
| Sep 22 2017 |
1817 |
261.19 |
| Sep 15 2017 |
1827 |
261.19 |
| Sep 08 2017 |
1811 |
261.19 |
| Sep 01 2017 |
1835 |
261.19 |
| Aug 25 2017 |
1841 |
261.19 |
| Aug 18 2017 |
1842 |
261.19 |
| Aug 11 2017 |
1846 |
261.19 |
| Aug 04 2017 |
1852 |
261.19 |
| Jul 28 2017 |
1852 |
261.19 |
| Jul 21 2017 |
1859 |
261.19 |
| Jul 14 2017 |
1867 |
261.19 |
| Jul 07 2017 |
1867 |
261.19 |
| Jun 30 2017 |
1872 |
261.19 |
| Jun 23 2017 |
1872 |
261.19 |
| Jun 16 2017 |
1881 |
261.19 |
| Jun 09 2017 |
1878 |
261.19 |
| Jun 02 2017 |
1880 |
261.19 |
| May 26 2017 |
1822 |
261.19 |
| May 19 2017 |
1837 |
261.19 |
| May 12 2017 |
1819 |
261.19 |
| May 05 2017 |
1819 |
261.19 |
| Apr 28 2017 |
1815 |
261.19 |
| Apr 21 2017 |
1811 |
261.19 |
| Apr 14 2017 |
1813 |
261.19 |
| Apr 07 2017 |
1813 |
261.19 |
| Mar 31 2017 |
1813 |
261.19 |
| Mar 24 2017 |
1813 |
261.19 |
| Mar 17 2017 |
1812 |
261.19 |
| Mar 10 2017 |
1819 |
261.19 |
| Mar 03 2017 |
1819 |
261.19 |
| Feb 24 2017 |
1817 |
261.19 |
| Feb 17 2017 |
1821 |
261.19 |
| Feb 10 2017 |
1825 |
261.19 |
| Feb 03 2017 |
1821 |
261.19 |
| Jan 27 2017 |
1824 |
261.19 |
| Jan 20 2017 |
1827 |
261.19 |
| Jan 13 2017 |
1833 |
261.19 |
| Jan 06 2017 |
1763 |
257.45 |
| Dec 30 2016 |
1786 |
257.45 |
| Dec 23 2016 |
1787 |
257.45 |
| Dec 16 2016 |
1782 |
257.45 |
| Dec 09 2016 |
1808 |
258.85 |
| Dec 02 2016 |
1811 |
258.85 |
| Nov 25 2016 |
1834 |
258.85 |
| Nov 18 2016 |
1817 |
258.85 |
| Oct 07 2016 |
8166 |
384.19 |
| Sep 30 2016 |
8095 |
384.19 |
| Sep 23 2016 |
7917 |
384.19 |
| Sep 16 2016 |
7754 |
384.19 |
| Sep 09 2016 |
7735 |
384.19 |
| Sep 02 2016 |
7698 |
384.19 |
| Aug 26 2016 |
7725 |
384.19 |
| Aug 19 2016 |
7527 |
384.19 |
| Aug 12 2016 |
7516 |
384.19 |
| Aug 05 2016 |
7529 |
384.19 |
| Jul 29 2016 |
7530 |
384.19 |
| Jul 22 2016 |
7514 |
384.19 |
| Jun 28 2016 |
7515 |
384.19 |
| Jun 21 2016 |
7538 |
384.19 |
| Jun 14 2016 |
7538 |
384.19 |
| Jun 07 2016 |
7538 |
384.19 |
| May 31 2016 |
7538 |
384.19 |
| May 24 2016 |
7538 |
384.19 |
| May 17 2016 |
7531 |
384.19 |
| May 10 2016 |
7531 |
384.19 |
| May 03 2016 |
7531 |
384.19 |
| Apr 26 2016 |
7531 |
384.19 |
| Apr 19 2016 |
7527 |
384.19 |
| Apr 12 2016 |
7546 |
384.19 |
| Apr 05 2016 |
7546 |
384.19 |
| Mar 29 2016 |
7546 |
384.19 |
| Mar 22 2016 |
7542 |
384.19 |
| Mar 15 2016 |
7540 |
384.19 |
| Mar 08 2016 |
7547 |
384.19 |
| Mar 01 2016 |
7543 |
384.19 |
| Feb 23 2016 |
7537 |
384.19 |
| Feb 16 2016 |
7505 |
384.19 |
| Feb 09 2016 |
7505 |
384.19 |
| Feb 02 2016 |
7464 |
384.19 |
| Jan 26 2016 |
7482 |
384.19 |
| Jan 19 2016 |
7489 |
384.19 |
| Jan 12 2016 |
7167 |
384.19 |
| Jan 05 2016 |
7419 |
384.19 |
| Dec 29 2015 |
7423 |
384.19 |
| Dec 22 2015 |
7335 |
384.19 |
| Dec 15 2015 |
7263 |
384.19 |
| Dec 08 2015 |
7408 |
384.19 |
| Dec 01 2015 |
7346 |
384.19 |
| Nov 24 2015 |
7304 |
384.19 |
| Nov 17 2015 |
7083 |
384.19 |
| Nov 10 2015 |
7043 |
384.19 |
| Nov 03 2015 |
7067 |
384.19 |
| Oct 27 2015 |
7055 |
384.19 |
| Oct 20 2015 |
7019 |
384.19 |
