| Oct 06 2017 |
7298 |
375.29 |
| Sep 29 2017 |
7323 |
375.29 |
| Sep 22 2017 |
7302 |
375.29 |
| Sep 15 2017 |
7306 |
375.29 |
| Sep 08 2017 |
7261 |
375.29 |
| Sep 01 2017 |
7280 |
375.29 |
| Aug 25 2017 |
7297 |
375.29 |
| Aug 18 2017 |
7317 |
375.29 |
| Aug 11 2017 |
7290 |
375.29 |
| Aug 04 2017 |
7305 |
375.29 |
| Jul 28 2017 |
7303 |
375.29 |
| Jul 21 2017 |
7312 |
375.29 |
| Jul 14 2017 |
7319 |
375.29 |
| Jul 07 2017 |
7315 |
375.29 |
| Jun 30 2017 |
7322 |
375.29 |
| Jun 23 2017 |
7321 |
375.29 |
| Jun 16 2017 |
7315 |
375.29 |
| Jun 09 2017 |
7296 |
375.29 |
| Jun 02 2017 |
7294 |
375.29 |
| May 26 2017 |
7188 |
375.29 |
| May 19 2017 |
7209 |
375.29 |
| May 12 2017 |
7179 |
375.29 |
| May 05 2017 |
7168 |
375.29 |
| Apr 28 2017 |
7160 |
375.29 |
| Apr 21 2017 |
7148 |
375.29 |
| Apr 14 2017 |
7154 |
375.29 |
| Apr 07 2017 |
7155 |
375.29 |
| Mar 31 2017 |
7155 |
375.29 |
| Mar 24 2017 |
7155 |
375.29 |
| Mar 17 2017 |
7150 |
375.29 |
| Mar 10 2017 |
7158 |
375.29 |
| Mar 03 2017 |
7158 |
375.29 |
| Feb 24 2017 |
7159 |
375.29 |
| Feb 17 2017 |
7166 |
375.29 |
| Feb 10 2017 |
7179 |
375.29 |
| Feb 03 2017 |
7174 |
375.29 |
| Jan 27 2017 |
7188 |
375.29 |
| Jan 20 2017 |
7206 |
375.29 |
| Jan 13 2017 |
7211 |
375.29 |
| Jan 06 2017 |
7339 |
375.29 |
| Dec 30 2016 |
7384 |
375.29 |
| Dec 23 2016 |
7386 |
375.29 |
| Dec 16 2016 |
7389 |
375.29 |
| Dec 09 2016 |
7408 |
375.29 |
| Dec 02 2016 |
7500 |
375.29 |
| Nov 25 2016 |
7449 |
375.29 |
| Nov 18 2016 |
7475 |
375.29 |
| Nov 11 2016 |
9897 |
401.46 |
| Nov 04 2016 |
9845 |
401.46 |
| Oct 28 2016 |
9753 |
401.46 |
| Oct 21 2016 |
9832 |
401.46 |
| Oct 14 2016 |
12391 |
427.63 |
| Oct 07 2016 |
9926 |
404.39 |
| Sep 30 2016 |
9910 |
404.39 |
| Sep 23 2016 |
9716 |
404.39 |
| Sep 16 2016 |
9499 |
404.39 |
| Sep 09 2016 |
9457 |
404.39 |
| Sep 02 2016 |
9429 |
404.39 |
| Aug 26 2016 |
9456 |
404.39 |
| Aug 19 2016 |
9233 |
404.39 |
| Aug 12 2016 |
9224 |
404.39 |
| Aug 05 2016 |
9238 |
404.39 |
| Jul 29 2016 |
9239 |
404.39 |
| Jul 22 2016 |
9224 |
404.39 |
| Jun 28 2016 |
9225 |
404.39 |
| Jun 21 2016 |
9256 |
404.39 |
| Jun 14 2016 |
9256 |
404.39 |
| Jun 07 2016 |
9256 |
404.39 |
| May 31 2016 |
9257 |
404.39 |
| May 24 2016 |
9257 |
404.39 |
| May 17 2016 |
9249 |
404.39 |
| May 10 2016 |
9249 |
404.39 |
| May 03 2016 |
9249 |
404.39 |
| Apr 26 2016 |
9249 |
404.39 |
| Apr 19 2016 |
9241 |
404.39 |
| Apr 12 2016 |
9262 |
404.39 |
| Apr 05 2016 |
9262 |
404.39 |
| Mar 29 2016 |
9262 |
404.39 |
| Mar 22 2016 |
9258 |
404.39 |
| Mar 15 2016 |
9255 |
404.39 |
| Mar 08 2016 |
9263 |
404.39 |
| Mar 01 2016 |
9259 |
404.39 |
| Feb 23 2016 |
9253 |
404.39 |
| Feb 16 2016 |
9218 |
404.39 |
| Feb 09 2016 |
9218 |
404.39 |
| Feb 02 2016 |
9166 |
404.39 |
| Jan 26 2016 |
9185 |
404.39 |
| Jan 19 2016 |
9194 |
404.39 |
| Jan 12 2016 |
8840 |
404.39 |
| Jan 05 2016 |
9125 |
404.39 |
| Dec 29 2015 |
9137 |
404.39 |
| Dec 22 2015 |
9024 |
404.39 |
| Dec 15 2015 |
8938 |
404.39 |
| Dec 08 2015 |
9107 |
404.39 |
| Dec 01 2015 |
9086 |
404.39 |
| Nov 24 2015 |
9016 |
404.39 |
| Nov 17 2015 |
6851 |
381.15 |
| Nov 10 2015 |
6819 |
381.15 |
| Nov 03 2015 |
6841 |
381.15 |
| Oct 27 2015 |
6840 |
381.15 |
| Oct 20 2015 |
6775 |
381.15 |
