| Dec 08 2017 |
4264 |
322.61 |
| Dec 01 2017 |
4306 |
322.61 |
| Nov 24 2017 |
4320 |
322.61 |
| Nov 17 2017 |
4267 |
322.61 |
| Nov 10 2017 |
4667 |
328.93 |
| Nov 03 2017 |
4625 |
328.93 |
| Oct 27 2017 |
4545 |
328.93 |
| Oct 20 2017 |
4539 |
328.93 |
| Oct 13 2017 |
4432 |
328.93 |
| Oct 06 2017 |
4914 |
339.1 |
| Sep 29 2017 |
4904 |
339.1 |
| Sep 22 2017 |
4879 |
339.1 |
| Sep 15 2017 |
4919 |
339.1 |
| Sep 08 2017 |
4884 |
339.1 |
| Sep 01 2017 |
4907 |
339.1 |
| Aug 25 2017 |
4919 |
339.1 |
| Aug 18 2017 |
4920 |
339.1 |
| Aug 11 2017 |
4901 |
339.1 |
| Aug 04 2017 |
4909 |
339.1 |
| Jul 28 2017 |
4907 |
339.1 |
| Jul 21 2017 |
4915 |
339.1 |
| Jul 14 2017 |
4920 |
339.1 |
| Jul 07 2017 |
4919 |
339.1 |
| Jun 30 2017 |
4926 |
339.1 |
| Jun 23 2017 |
4925 |
339.1 |
| Jun 16 2017 |
4927 |
339.1 |
| Jun 09 2017 |
4917 |
339.1 |
| Jun 02 2017 |
4913 |
339.1 |
| May 26 2017 |
4833 |
339.1 |
| May 19 2017 |
4854 |
339.1 |
| May 12 2017 |
4831 |
339.1 |
| May 05 2017 |
4830 |
339.1 |
| Apr 28 2017 |
4826 |
339.1 |
| Apr 21 2017 |
4811 |
339.1 |
| Apr 14 2017 |
4820 |
339.1 |
| Apr 07 2017 |
4820 |
339.1 |
| Mar 31 2017 |
4820 |
339.1 |
| Mar 24 2017 |
4820 |
339.1 |
| Mar 17 2017 |
4817 |
339.1 |
| Mar 10 2017 |
4824 |
339.1 |
| Mar 03 2017 |
4824 |
339.1 |
| Feb 24 2017 |
4827 |
339.1 |
| Feb 17 2017 |
4833 |
339.1 |
| Feb 10 2017 |
4842 |
339.1 |
| Feb 03 2017 |
4836 |
339.1 |
| Jan 27 2017 |
4848 |
339.1 |
| Jan 20 2017 |
4864 |
339.1 |
| Jan 13 2017 |
4868 |
339.1 |
| Jan 06 2017 |
4964 |
339.1 |
| Dec 30 2016 |
5005 |
339.1 |
| Dec 23 2016 |
5009 |
339.1 |
| Dec 16 2016 |
5006 |
339.1 |
| Dec 09 2016 |
5475 |
347.34 |
| Dec 02 2016 |
5544 |
347.34 |
| Nov 25 2016 |
5515 |
347.34 |
| Nov 18 2016 |
5513 |
347.34 |
| Nov 11 2016 |
6325 |
359.42 |
| Nov 04 2016 |
6305 |
359.42 |
| Oct 28 2016 |
6249 |
359.42 |
| Oct 21 2016 |
6310 |
359.42 |
| Oct 07 2016 |
7805 |
380.13 |
| Sep 30 2016 |
7739 |
380.13 |
| Sep 23 2016 |
7573 |
380.13 |
| Sep 16 2016 |
7418 |
380.13 |
| Sep 09 2016 |
7379 |
380.13 |
| Sep 02 2016 |
7352 |
380.13 |
| Aug 26 2016 |
7378 |
380.13 |
| Aug 19 2016 |
7193 |
380.13 |
| Aug 12 2016 |
7183 |
380.13 |
| Aug 05 2016 |
7196 |
380.13 |
| Jul 29 2016 |
7197 |
380.13 |
| Jul 22 2016 |
7182 |
380.13 |
| Jun 28 2016 |
7183 |
380.13 |
| Jun 21 2016 |
7204 |
380.13 |
| Jun 14 2016 |
7204 |
380.13 |
| Jun 07 2016 |
7204 |
380.13 |
| May 31 2016 |
7204 |
380.13 |
| May 24 2016 |
7204 |
380.13 |
| May 17 2016 |
7196 |
380.13 |
| May 10 2016 |
7196 |
380.13 |
| May 03 2016 |
7196 |
380.13 |
| Apr 26 2016 |
7196 |
380.13 |
| Apr 19 2016 |
7193 |
380.13 |
| Apr 12 2016 |
7211 |
380.13 |
| Apr 05 2016 |
7211 |
380.13 |
| Mar 29 2016 |
7211 |
380.13 |
| Mar 22 2016 |
7208 |
380.13 |
| Mar 15 2016 |
7206 |
380.13 |
| Mar 08 2016 |
7212 |
380.13 |
| Mar 01 2016 |
7209 |
380.13 |
| Feb 23 2016 |
7203 |
380.13 |
| Feb 16 2016 |
7171 |
380.13 |
| Feb 09 2016 |
7171 |
380.13 |
| Feb 02 2016 |
7130 |
380.13 |
| Jan 26 2016 |
7146 |
380.13 |
| Jan 19 2016 |
7153 |
380.13 |
| Jan 12 2016 |
6838 |
380.13 |
| Jan 05 2016 |
7085 |
380.13 |
| Dec 29 2015 |
7089 |
380.13 |
| Dec 22 2015 |
7008 |
380.13 |
| Dec 15 2015 |
6940 |
380.13 |
| Dec 08 2015 |
7063 |
380.13 |
| Dec 01 2015 |
7015 |
380.13 |
| Nov 24 2015 |
6976 |
380.13 |
| Nov 17 2015 |
6771 |
380.13 |
| Nov 10 2015 |
6734 |
380.13 |
| Nov 03 2015 |
6756 |
380.13 |
| Oct 27 2015 |
6758 |
380.13 |
| Oct 20 2015 |
6693 |
380.13 |
