| Dec 22 2017 |
13345 |
445.72 |
| Dec 15 2017 |
13316 |
445.72 |
| Dec 08 2017 |
13590 |
445.72 |
| Dec 01 2017 |
13739 |
445.72 |
| Nov 24 2017 |
13751 |
445.72 |
| Nov 17 2017 |
13862 |
445.72 |
| Nov 10 2017 |
10862 |
413.07 |
| Nov 03 2017 |
11201 |
416.74 |
| Oct 27 2017 |
11140 |
416.74 |
| Oct 20 2017 |
11155 |
416.74 |
| Oct 13 2017 |
10974 |
416.74 |
| Oct 06 2017 |
10904 |
416.74 |
| Sep 29 2017 |
10898 |
416.74 |
| Sep 22 2017 |
10876 |
416.74 |
| Sep 15 2017 |
10904 |
416.74 |
| Sep 08 2017 |
12260 |
431.32 |
| Sep 01 2017 |
12280 |
431.32 |
| Aug 25 2017 |
12297 |
431.32 |
| Aug 18 2017 |
12324 |
431.32 |
| Aug 11 2017 |
12253 |
431.32 |
| Aug 04 2017 |
12273 |
431.32 |
| Jul 28 2017 |
12272 |
431.32 |
| Jul 21 2017 |
12296 |
431.32 |
| Jul 14 2017 |
12306 |
431.32 |
| Jul 07 2017 |
12302 |
431.32 |
| Jun 30 2017 |
12312 |
431.32 |
| Jun 23 2017 |
12312 |
431.32 |
| Jun 16 2017 |
12309 |
431.32 |
| Jun 09 2017 |
12284 |
431.32 |
| Jun 02 2017 |
12285 |
431.32 |
| May 26 2017 |
12157 |
431.32 |
| May 19 2017 |
12176 |
431.32 |
| May 12 2017 |
12131 |
431.32 |
| May 05 2017 |
12101 |
431.32 |
| Apr 28 2017 |
12083 |
431.32 |
| Apr 21 2017 |
12067 |
431.32 |
| Apr 14 2017 |
12085 |
431.32 |
| Apr 07 2017 |
12086 |
431.32 |
| Mar 31 2017 |
12086 |
431.32 |
| Mar 24 2017 |
12086 |
431.32 |
| Mar 17 2017 |
12077 |
431.32 |
| Mar 10 2017 |
12091 |
431.32 |
| Mar 03 2017 |
12091 |
431.32 |
| Feb 24 2017 |
12087 |
431.32 |
| Feb 17 2017 |
12099 |
431.32 |
| Feb 10 2017 |
12119 |
431.32 |
| Feb 03 2017 |
12104 |
431.32 |
| Jan 27 2017 |
12110 |
431.32 |
| Jan 20 2017 |
12135 |
431.32 |
| Jan 13 2017 |
12147 |
431.32 |
| Jan 06 2017 |
12344 |
431.32 |
| Dec 30 2016 |
12401 |
431.32 |
| Dec 23 2016 |
11916 |
426.52 |
| Dec 16 2016 |
11956 |
426.52 |
| Dec 09 2016 |
12002 |
426.52 |
| Dec 02 2016 |
12210 |
426.52 |
| Nov 25 2016 |
12155 |
426.52 |
| Nov 18 2016 |
12253 |
426.52 |
| Nov 11 2016 |
11902 |
421.74 |
| Nov 04 2016 |
11216 |
415.28 |
| Oct 28 2016 |
11010 |
414.44 |
| Oct 21 2016 |
11101 |
414.44 |
| Oct 14 2016 |
10977 |
414.44 |
| Oct 07 2016 |
10182 |
406.97 |
| Sep 30 2016 |
10160 |
406.97 |
| Sep 23 2016 |
9962 |
406.97 |
| Sep 16 2016 |
8223 |
389.94 |
| Sep 09 2016 |
8178 |
389.94 |
| Sep 02 2016 |
8152 |
389.94 |
| Aug 26 2016 |
8181 |
389.94 |
| Aug 19 2016 |
7976 |
389.94 |
| Aug 12 2016 |
7965 |
389.94 |
| Aug 05 2016 |
7979 |
389.94 |
| Jul 29 2016 |
7980 |
389.94 |
| Jul 22 2016 |
7965 |
389.94 |
| Jun 28 2016 |
7966 |
389.94 |
| Jun 21 2016 |
7990 |
389.94 |
| Jun 14 2016 |
7990 |
389.94 |
| Jun 07 2016 |
7990 |
389.94 |
| May 31 2016 |
7992 |
389.94 |
| May 24 2016 |
7992 |
389.94 |
| May 17 2016 |
7985 |
389.94 |
| May 10 2016 |
7985 |
389.94 |
| May 03 2016 |
7985 |
389.94 |
| Apr 26 2016 |
7985 |
389.94 |
| Apr 19 2016 |
7978 |
389.94 |
| Apr 12 2016 |
8000 |
389.94 |
| Apr 05 2016 |
8000 |
389.94 |
| Mar 29 2016 |
8000 |
389.94 |
| Mar 22 2016 |
7998 |
389.94 |
| Mar 15 2016 |
7995 |
389.94 |
| Mar 08 2016 |
8000 |
389.94 |
| Mar 01 2016 |
7996 |
389.94 |
| Feb 23 2016 |
7991 |
389.94 |
| Feb 16 2016 |
7955 |
389.94 |
| Feb 09 2016 |
7955 |
389.94 |
| Feb 02 2016 |
7912 |
389.94 |
| Jan 26 2016 |
7931 |
389.94 |
| Jan 19 2016 |
7938 |
389.94 |
| Jan 12 2016 |
7609 |
389.94 |
| Jan 05 2016 |
7866 |
389.94 |
| Dec 29 2015 |
7867 |
389.94 |
| Dec 22 2015 |
7772 |
389.94 |
| Dec 15 2015 |
7692 |
389.94 |
| Dec 08 2015 |
7854 |
389.94 |
| Dec 01 2015 |
7816 |
389.94 |
| Nov 24 2015 |
7762 |
389.94 |
| Nov 17 2015 |
8242 |
397.9 |
| Nov 10 2015 |
7898 |
394.51 |
| Nov 03 2015 |
7943 |
394.51 |
| Oct 27 2015 |
6555 |
377.09 |
| Oct 20 2015 |
6501 |
377.09 |
