| Nov 30 2018 |
13487 |
442.69 |
| Nov 23 2018 |
13630 |
442.69 |
| Nov 16 2018 |
13842 |
442.69 |
| Nov 09 2018 |
8145 |
382.37 |
| Nov 02 2018 |
8190 |
382.37 |
| Oct 26 2018 |
8027 |
382.37 |
| Oct 19 2018 |
8058 |
382.37 |
| Oct 12 2018 |
8576 |
389.49 |
| Oct 05 2018 |
8392 |
389.49 |
| Sep 28 2018 |
8420 |
389.49 |
| Sep 21 2018 |
8404 |
389.49 |
| Sep 14 2018 |
8299 |
389.49 |
| Sep 07 2018 |
8306 |
389.49 |
| Aug 31 2018 |
8254 |
389.49 |
| Aug 24 2018 |
8225 |
389.49 |
| Aug 17 2018 |
8221 |
389.49 |
| Aug 10 2018 |
8223 |
389.49 |
| Aug 03 2018 |
8235 |
389.49 |
| Jul 27 2018 |
8244 |
389.49 |
| Jul 20 2018 |
8253 |
389.49 |
| Jul 13 2018 |
8251 |
389.49 |
| Jul 06 2018 |
8242 |
389.49 |
| Jun 29 2018 |
8288 |
389.49 |
| Jun 22 2018 |
8288 |
389.49 |
| Jun 15 2018 |
8302 |
389.49 |
| Jun 08 2018 |
8316 |
389.49 |
| Jun 01 2018 |
8308 |
389.49 |
| May 25 2018 |
8319 |
389.49 |
| May 18 2018 |
8311 |
389.49 |
| May 11 2018 |
8328 |
389.49 |
| May 04 2018 |
8373 |
389.49 |
| Apr 27 2018 |
8370 |
389.49 |
| Apr 20 2018 |
8393 |
389.49 |
| Apr 13 2018 |
8391 |
389.49 |
| Apr 06 2018 |
8391 |
389.49 |
| Mar 30 2018 |
8391 |
389.49 |
| Mar 23 2018 |
8391 |
389.49 |
| Mar 16 2018 |
8388 |
389.49 |
| Mar 09 2018 |
8388 |
389.49 |
| Mar 02 2018 |
8390 |
389.49 |
| Feb 23 2018 |
8386 |
389.49 |
| Feb 16 2018 |
8394 |
389.49 |
| Feb 09 2018 |
8389 |
389.49 |
| Feb 02 2018 |
8402 |
389.49 |
| Jan 26 2018 |
8428 |
389.49 |
| Jan 19 2018 |
8407 |
389.49 |
| Jan 12 2018 |
8105 |
389.49 |
| Jan 05 2018 |
7405 |
377.41 |
| Dec 29 2017 |
7416 |
377.41 |
| Dec 22 2017 |
7421 |
377.41 |
| Dec 15 2017 |
7405 |
377.41 |
| Dec 08 2017 |
8510 |
389.53 |
| Dec 01 2017 |
7498 |
376.23 |
| Nov 24 2017 |
7512 |
376.23 |
| Nov 17 2017 |
7530 |
376.23 |
| Nov 10 2017 |
8207 |
382.58 |
| Nov 03 2017 |
8196 |
382.58 |
| Oct 27 2017 |
8079 |
382.58 |
| Oct 20 2017 |
8107 |
382.58 |
| Oct 13 2017 |
7416 |
375.52 |
| Oct 06 2017 |
5956 |
356.29 |
| Sep 29 2017 |
5938 |
356.29 |
| Sep 22 2017 |
5891 |
356.29 |
| Sep 15 2017 |
5921 |
356.29 |
| Sep 08 2017 |
5881 |
356.29 |
| Sep 01 2017 |
5903 |
356.29 |
| Aug 25 2017 |
5918 |
356.29 |
| Aug 18 2017 |
5925 |
356.29 |
| Aug 11 2017 |
5907 |
356.29 |
| Aug 04 2017 |
5918 |
356.29 |
| Jul 28 2017 |
5916 |
356.29 |
| Jul 21 2017 |
5926 |
356.29 |
| Jul 14 2017 |
5931 |
356.29 |
| Jul 07 2017 |
5930 |
356.29 |
| Jun 30 2017 |
5935 |
356.29 |
| Jun 23 2017 |
5934 |
356.29 |
| Jun 16 2017 |
5928 |
356.29 |
| Jun 09 2017 |
5912 |
356.29 |
| Jun 02 2017 |
5905 |
356.29 |
| May 26 2017 |
5816 |
356.29 |
| May 19 2017 |
5832 |
356.29 |
| May 12 2017 |
5809 |
356.29 |
| May 05 2017 |
5804 |
356.29 |
| Apr 28 2017 |
5796 |
356.29 |
| Apr 21 2017 |
5782 |
356.29 |
| Apr 14 2017 |
5789 |
356.29 |
| Apr 07 2017 |
5789 |
356.29 |
| Mar 31 2017 |
5789 |
356.29 |
| Mar 24 2017 |
5789 |
356.29 |
| Mar 17 2017 |
5781 |
356.29 |
| Mar 10 2017 |
5791 |
356.29 |
| Mar 03 2017 |
5791 |
356.29 |
| Feb 24 2017 |
5792 |
356.29 |
| Feb 17 2017 |
5799 |
356.29 |
| Feb 10 2017 |
5810 |
356.29 |
| Feb 03 2017 |
5804 |
356.29 |
| Jan 27 2017 |
5817 |
356.29 |
| Jan 20 2017 |
5835 |
356.29 |
| Jan 13 2017 |
5840 |
356.29 |
| Jan 06 2017 |
6302 |
361.33 |
| Dec 30 2016 |
6345 |
361.33 |
| Dec 23 2016 |
6353 |
361.33 |
| Dec 16 2016 |
6346 |
361.33 |
| Dec 09 2016 |
4189 |
323.01 |
| Dec 02 2016 |
4220 |
323.01 |
| Nov 25 2016 |
4216 |
323.01 |
| Nov 18 2016 |
4196 |
323.01 |
| Nov 11 2016 |
3829 |
314 |
| Nov 04 2016 |
3815 |
314 |
| Oct 28 2016 |
3765 |
314 |
| Oct 21 2016 |
3782 |
314 |
| Oct 14 2016 |
4438 |
329.4 |
| Oct 07 2016 |
5641 |
350.2 |
| Sep 30 2016 |
5581 |
350.2 |
| Sep 23 2016 |
5484 |
350.2 |
| Sep 16 2016 |
5355 |
350.2 |
| Sep 09 2016 |
5368 |
350.2 |
| Sep 02 2016 |
5345 |
350.2 |
| Aug 26 2016 |
5355 |
350.2 |
| Aug 19 2016 |
5208 |
350.2 |
| Aug 12 2016 |
5200 |
350.2 |
| Aug 05 2016 |
5213 |
350.2 |
| Jul 29 2016 |
5213 |
350.2 |
| Jul 22 2016 |
5201 |
350.2 |
| Jun 28 2016 |
5202 |
350.2 |
| Jun 21 2016 |
5213 |
350.2 |
| Jun 14 2016 |
5213 |
350.2 |
| Jun 07 2016 |
5213 |
350.2 |
| May 31 2016 |
5213 |
350.2 |
| May 24 2016 |
5213 |
350.2 |
| May 17 2016 |
5208 |
350.2 |
| May 10 2016 |
5208 |
350.2 |
| May 03 2016 |
5208 |
350.2 |
| Apr 26 2016 |
5208 |
350.2 |
| Apr 19 2016 |
5203 |
350.2 |
| Apr 12 2016 |
5214 |
350.2 |
| Apr 05 2016 |
5214 |
350.2 |
| Mar 29 2016 |
5214 |
350.2 |
| Mar 22 2016 |
5213 |
350.2 |
| Mar 15 2016 |
5211 |
350.2 |
| Mar 08 2016 |
5216 |
350.2 |
| Mar 01 2016 |
5212 |
350.2 |
| Feb 23 2016 |
5205 |
350.2 |
| Feb 16 2016 |
5182 |
350.2 |
| Feb 09 2016 |
5182 |
350.2 |
| Feb 02 2016 |
5150 |
350.2 |
| Jan 26 2016 |
5163 |
350.2 |
| Jan 19 2016 |
5168 |
350.2 |
| Jan 12 2016 |
4898 |
350.2 |
| Jan 05 2016 |
5089 |
350.2 |
| Dec 29 2015 |
5087 |
350.2 |
| Dec 22 2015 |
5021 |
350.2 |
| Dec 15 2015 |
4958 |
350.2 |
| Dec 08 2015 |
5048 |
350.2 |
| Dec 01 2015 |
5007 |
350.2 |
| Nov 24 2015 |
4977 |
350.2 |
| Nov 17 2015 |
6124 |
371.01 |
| Nov 10 2015 |
6064 |
371.01 |
| Nov 03 2015 |
6104 |
371.01 |
| Oct 27 2015 |
6103 |
371.01 |
| Oct 20 2015 |
6045 |
371.01 |
