| Nov 30 2018 |
11005 |
416.96 |
| Nov 23 2018 |
11072 |
416.96 |
| Nov 16 2018 |
11250 |
416.96 |
| Nov 09 2018 |
17392 |
475.6 |
| Nov 02 2018 |
17432 |
475.6 |
| Oct 26 2018 |
17176 |
475.6 |
| Oct 19 2018 |
17213 |
475.6 |
| Oct 12 2018 |
18053 |
484.92 |
| Oct 05 2018 |
17768 |
484.92 |
| Sep 28 2018 |
17833 |
484.92 |
| Sep 21 2018 |
17841 |
484.92 |
| Sep 14 2018 |
17648 |
484.92 |
| Sep 07 2018 |
17530 |
484.92 |
| Aug 31 2018 |
17363 |
484.92 |
| Aug 24 2018 |
17276 |
484.92 |
| Aug 17 2018 |
17263 |
484.92 |
| Aug 10 2018 |
17273 |
484.92 |
| Aug 03 2018 |
17298 |
484.92 |
| Jul 27 2018 |
17311 |
484.92 |
| Jul 20 2018 |
17327 |
484.92 |
| Jul 13 2018 |
17328 |
484.92 |
| Jul 06 2018 |
17298 |
484.92 |
| Jun 29 2018 |
17360 |
484.92 |
| Jun 22 2018 |
17360 |
484.92 |
| Jun 15 2018 |
17385 |
484.92 |
| Jun 08 2018 |
17412 |
484.92 |
| Jun 01 2018 |
17401 |
484.92 |
| May 25 2018 |
17424 |
484.92 |
| May 18 2018 |
17392 |
484.92 |
| May 11 2018 |
17420 |
484.92 |
| May 04 2018 |
17498 |
484.92 |
| Apr 27 2018 |
17490 |
484.92 |
| Apr 20 2018 |
17540 |
484.92 |
| Apr 13 2018 |
17534 |
484.92 |
| Apr 06 2018 |
17534 |
484.92 |
| Mar 30 2018 |
17533 |
484.92 |
| Mar 23 2018 |
17533 |
484.92 |
| Mar 16 2018 |
17523 |
484.92 |
| Mar 09 2018 |
17523 |
484.92 |
| Mar 02 2018 |
17528 |
484.92 |
| Feb 23 2018 |
17522 |
484.92 |
| Feb 16 2018 |
14505 |
456.22 |
| Feb 09 2018 |
14503 |
456.22 |
| Feb 02 2018 |
11318 |
423.44 |
| Jan 26 2018 |
11350 |
423.44 |
| Jan 19 2018 |
9039 |
397.74 |
| Jan 12 2018 |
8737 |
397.74 |
| Jan 05 2018 |
7343 |
376.63 |
| Dec 29 2017 |
7352 |
376.63 |
| Dec 22 2017 |
7034 |
372.29 |
| Dec 15 2017 |
7023 |
372.29 |
| Dec 08 2017 |
7169 |
372.29 |
| Dec 01 2017 |
7211 |
372.29 |
| Nov 24 2017 |
7227 |
372.29 |
| Nov 17 2017 |
7233 |
372.29 |
| Nov 10 2017 |
6890 |
365.83 |
| Nov 03 2017 |
6816 |
365.83 |
| Oct 27 2017 |
6745 |
365.83 |
| Oct 20 2017 |
6755 |
365.83 |
| Oct 13 2017 |
6674 |
365.83 |
| Oct 06 2017 |
5607 |
351.25 |
| Sep 29 2017 |
5619 |
351.25 |
| Sep 22 2017 |
5580 |
351.25 |
| Sep 15 2017 |
5604 |
351.25 |
| Sep 08 2017 |
5560 |
351.25 |
| Sep 01 2017 |
5588 |
351.25 |
| Aug 25 2017 |
5605 |
351.25 |
| Aug 18 2017 |
5614 |
351.25 |
| Aug 11 2017 |
5592 |
351.25 |
| Aug 04 2017 |
5603 |
351.25 |
| Jul 28 2017 |
5601 |
351.25 |
| Jul 21 2017 |
5610 |
351.25 |
| Jul 14 2017 |
5616 |
351.25 |
| Jul 07 2017 |
5616 |
351.25 |
| Jun 30 2017 |
5622 |
351.25 |
| Jun 23 2017 |
5621 |
351.25 |
| Jun 16 2017 |
5619 |
351.25 |
| Jun 09 2017 |
5604 |
351.25 |
| Jun 02 2017 |
5597 |
351.25 |
| May 26 2017 |
5509 |
351.25 |
| May 19 2017 |
5525 |
351.25 |
| May 12 2017 |
5501 |
351.25 |
| May 05 2017 |
5496 |
351.25 |
| Apr 28 2017 |
5490 |
351.25 |
| Apr 21 2017 |
5476 |
351.25 |
| Apr 14 2017 |
5483 |
351.25 |
| Apr 07 2017 |
5483 |
351.25 |
| Mar 31 2017 |
5483 |
351.25 |
| Mar 24 2017 |
5483 |
351.25 |
| Mar 17 2017 |
5476 |
351.25 |
| Mar 10 2017 |
5484 |
351.25 |
| Mar 03 2017 |
5484 |
351.25 |
| Feb 24 2017 |
5486 |
351.25 |
| Feb 17 2017 |
5494 |
351.25 |
| Feb 10 2017 |
5504 |
351.25 |
| Feb 03 2017 |
5798 |
356.25 |
| Jan 27 2017 |
5811 |
356.25 |
| Jan 20 2017 |
6381 |
364.5 |
| Jan 13 2017 |
6381 |
364.5 |
| Jan 06 2017 |
8417 |
389.11 |
| Dec 30 2016 |
8468 |
389.11 |
| Dec 23 2016 |
9721 |
403.61 |
| Dec 16 2016 |
9762 |
403.61 |
| Dec 09 2016 |
9792 |
403.61 |
| Dec 02 2016 |
9947 |
403.61 |
| Nov 25 2016 |
9897 |
403.61 |
| Nov 18 2016 |
9977 |
403.61 |
| Nov 11 2016 |
9965 |
402.3 |
| Nov 04 2016 |
9918 |
402.3 |
| Oct 28 2016 |
9818 |
402.3 |
| Oct 21 2016 |
9892 |
402.3 |
| Oct 14 2016 |
13013 |
433.39 |
| Oct 07 2016 |
10654 |
411.62 |
| Sep 30 2016 |
10625 |
411.62 |
| Sep 23 2016 |
10424 |
411.62 |
| Sep 16 2016 |
10190 |
411.62 |
| Sep 09 2016 |
10146 |
411.62 |
| Sep 02 2016 |
10104 |
411.62 |
| Aug 26 2016 |
10132 |
411.62 |
| Aug 19 2016 |
9889 |
411.62 |
| Aug 12 2016 |
9878 |
411.62 |
| Aug 05 2016 |
9893 |
411.62 |
| Jul 29 2016 |
9894 |
411.62 |
| Jul 22 2016 |
9877 |
411.62 |
| Jun 28 2016 |
9878 |
411.62 |
| Jun 21 2016 |
9916 |
411.62 |
| Jun 14 2016 |
9916 |
411.62 |
| Jun 07 2016 |
9916 |
411.62 |
| May 31 2016 |
9918 |
411.62 |
| May 24 2016 |
9918 |
411.62 |
| May 17 2016 |
9908 |
411.62 |
| May 10 2016 |
9908 |
411.62 |
| May 03 2016 |
9908 |
411.62 |
| Apr 26 2016 |
9908 |
411.62 |
| Apr 19 2016 |
9902 |
411.62 |
| Apr 12 2016 |
9924 |
411.62 |
| Apr 05 2016 |
9924 |
411.62 |
| Mar 29 2016 |
9924 |
411.62 |
| Mar 22 2016 |
9919 |
411.62 |
| Mar 15 2016 |
9916 |
411.62 |
| Mar 08 2016 |
9925 |
411.62 |
| Mar 01 2016 |
9921 |
411.62 |
| Feb 23 2016 |
8118 |
391.34 |
| Feb 16 2016 |
8082 |
391.34 |
| Feb 09 2016 |
8082 |
391.34 |
| Feb 02 2016 |
8039 |
391.34 |
| Jan 26 2016 |
8057 |
391.34 |
| Jan 19 2016 |
8065 |
391.34 |
| Jan 12 2016 |
6054 |
368.84 |
| Jan 05 2016 |
6282 |
368.84 |
| Dec 29 2015 |
6282 |
368.84 |
| Dec 22 2015 |
6212 |
368.84 |
| Dec 15 2015 |
6155 |
368.84 |
| Dec 08 2015 |
6253 |
368.84 |
| Dec 01 2015 |
6199 |
368.84 |
| Nov 24 2015 |
6148 |
368.84 |
| Nov 17 2015 |
5979 |
368.99 |
| Nov 10 2015 |
5927 |
368.99 |
| Nov 03 2015 |
5962 |
368.99 |
| Oct 27 2015 |
5956 |
368.99 |
| Oct 20 2015 |
5887 |
368.99 |
