| Jan 05 2018 |
4368 |
327.23 |
| Dec 29 2017 |
4374 |
327.23 |
| Dec 22 2017 |
3363 |
304.44 |
| Dec 15 2017 |
3347 |
304.44 |
| Dec 08 2017 |
2582 |
280.91 |
| Dec 01 2017 |
2593 |
280.91 |
| Nov 24 2017 |
2592 |
280.91 |
| Nov 17 2017 |
2567 |
280.91 |
| Nov 10 2017 |
2390 |
274.96 |
| Nov 03 2017 |
2372 |
274.96 |
| Oct 27 2017 |
2321 |
274.96 |
| Oct 20 2017 |
2331 |
274.96 |
| Oct 13 2017 |
2304 |
274.96 |
| Oct 06 2017 |
2260 |
274.96 |
| Sep 29 2017 |
2259 |
274.96 |
| Sep 22 2017 |
2268 |
274.96 |
| Sep 15 2017 |
2286 |
274.96 |
| Sep 08 2017 |
2259 |
274.96 |
| Sep 01 2017 |
2288 |
274.96 |
| Aug 25 2017 |
2292 |
274.96 |
| Aug 18 2017 |
2294 |
274.96 |
| Aug 11 2017 |
2302 |
274.96 |
| Aug 04 2017 |
2306 |
274.96 |
| Jul 28 2017 |
2306 |
274.96 |
| Jul 21 2017 |
2316 |
274.96 |
| Jul 14 2017 |
2321 |
274.96 |
| Jul 07 2017 |
2319 |
274.96 |
| Jun 30 2017 |
2327 |
274.96 |
| Jun 23 2017 |
2327 |
274.96 |
| Jun 16 2017 |
2341 |
274.96 |
| Jun 09 2017 |
2339 |
274.96 |
| Jun 02 2017 |
2337 |
274.96 |
| May 26 2017 |
2273 |
274.96 |
| May 19 2017 |
2290 |
274.96 |
| May 12 2017 |
2266 |
274.96 |
| May 05 2017 |
2266 |
274.96 |
| Apr 28 2017 |
2263 |
274.96 |
| Apr 21 2017 |
2256 |
274.96 |
| Apr 14 2017 |
2259 |
274.96 |
| Apr 07 2017 |
2259 |
274.96 |
| Mar 31 2017 |
2259 |
274.96 |
| Mar 24 2017 |
2259 |
274.96 |
| Mar 17 2017 |
2257 |
274.96 |
| Mar 10 2017 |
2261 |
274.96 |
| Mar 03 2017 |
2261 |
274.96 |
| Feb 24 2017 |
2263 |
274.96 |
| Feb 17 2017 |
2268 |
274.96 |
| Feb 10 2017 |
2273 |
274.96 |
| Feb 03 2017 |
2270 |
274.96 |
| Jan 27 2017 |
2273 |
274.96 |
| Jan 20 2017 |
2282 |
274.96 |
| Jan 13 2017 |
2285 |
274.96 |
| Jan 06 2017 |
1765 |
257.54 |
| Dec 30 2016 |
1788 |
257.54 |
| Dec 23 2016 |
1442 |
245.49 |
| Dec 16 2016 |
1429 |
245.49 |
| Dec 09 2016 |
1752 |
257.11 |
| Dec 02 2016 |
1752 |
257.11 |
| Nov 25 2016 |
1772 |
257.11 |
| Nov 18 2016 |
1755 |
257.11 |
| Nov 11 2016 |
3358 |
303.2 |
| Nov 04 2016 |
3349 |
303.2 |
| Oct 28 2016 |
3303 |
303.2 |
| Oct 21 2016 |
3364 |
303.2 |
| Oct 14 2016 |
3308 |
303.2 |
| Oct 07 2016 |
4785 |
335.08 |
| Sep 30 2016 |
4713 |
335.08 |
| Sep 23 2016 |
4632 |
335.08 |
| Sep 16 2016 |
4538 |
335.08 |
| Sep 09 2016 |
4538 |
335.08 |
| Sep 02 2016 |
4508 |
335.08 |
| Aug 26 2016 |
4515 |
335.08 |
| Aug 19 2016 |
4383 |
335.08 |
| Aug 12 2016 |
4374 |
335.08 |
| Aug 05 2016 |
4387 |
335.08 |
| Jul 29 2016 |
4386 |
335.08 |
| Jul 22 2016 |
4376 |
335.08 |
| Jun 28 2016 |
4377 |
335.08 |
| Jun 21 2016 |
4387 |
335.08 |
| Jun 14 2016 |
4387 |
335.08 |
| Jun 07 2016 |
4387 |
335.08 |
| May 31 2016 |
4387 |
335.08 |
| May 24 2016 |
4387 |
335.08 |
| May 17 2016 |
4384 |
335.08 |
| May 10 2016 |
4384 |
335.08 |
| May 03 2016 |
4384 |
335.08 |
| Apr 26 2016 |
4384 |
335.08 |
| Apr 19 2016 |
4380 |
335.08 |
| Apr 12 2016 |
4390 |
335.08 |
| Apr 05 2016 |
4390 |
335.08 |
| Mar 29 2016 |
4390 |
335.08 |
| Mar 22 2016 |
4388 |
335.08 |
| Mar 15 2016 |
4387 |
335.08 |
| Mar 08 2016 |
4391 |
335.08 |
| Mar 01 2016 |
4387 |
335.08 |
| Feb 23 2016 |
4382 |
335.08 |
| Feb 16 2016 |
4362 |
335.08 |
| Feb 09 2016 |
4362 |
335.08 |
| Feb 02 2016 |
4322 |
335.08 |
| Jan 26 2016 |
4334 |
335.08 |
| Jan 19 2016 |
4337 |
335.08 |
| Jan 12 2016 |
4077 |
335.08 |
| Jan 05 2016 |
4242 |
335.08 |
| Dec 29 2015 |
4242 |
335.08 |
| Dec 22 2015 |
4188 |
335.08 |
| Dec 15 2015 |
4137 |
335.08 |
| Dec 08 2015 |
4209 |
335.08 |
| Dec 01 2015 |
4150 |
335.08 |
| Nov 24 2015 |
4115 |
335.08 |
| Nov 17 2015 |
5836 |
366.96 |
| Nov 10 2015 |
5792 |
366.96 |
| Nov 03 2015 |
5827 |
366.96 |
| Oct 27 2015 |
5820 |
366.96 |
| Oct 20 2015 |
5762 |
366.96 |
