| Jan 19 2018 |
1912 |
260.96 |
| Jan 12 2018 |
1741 |
260.96 |
| Jan 05 2018 |
1850 |
260.96 |
| Dec 29 2017 |
1845 |
260.96 |
| Dec 22 2017 |
1842 |
260.96 |
| Dec 15 2017 |
1840 |
260.96 |
| Dec 08 2017 |
6605 |
364.15 |
| Dec 01 2017 |
6610 |
364.15 |
| Nov 24 2017 |
6636 |
364.15 |
| Nov 17 2017 |
6631 |
364.15 |
| Nov 10 2017 |
10833 |
412.8 |
| Nov 03 2017 |
10804 |
412.8 |
| Oct 27 2017 |
8340 |
385.84 |
| Oct 20 2017 |
8336 |
385.84 |
| Oct 13 2017 |
8218 |
385.84 |
| Oct 06 2017 |
12240 |
430.13 |
| Sep 29 2017 |
12226 |
430.13 |
| Sep 22 2017 |
12210 |
430.13 |
| Sep 15 2017 |
12219 |
430.13 |
| Sep 08 2017 |
12135 |
430.13 |
| Sep 01 2017 |
12152 |
430.13 |
| Aug 25 2017 |
12171 |
430.13 |
| Aug 18 2017 |
12196 |
430.13 |
| Aug 11 2017 |
12126 |
430.13 |
| Aug 04 2017 |
12146 |
430.13 |
| Jul 28 2017 |
12145 |
430.13 |
| Jul 21 2017 |
12169 |
430.13 |
| Jul 14 2017 |
12181 |
430.13 |
| Jul 07 2017 |
12178 |
430.13 |
| Jun 30 2017 |
12187 |
430.13 |
| Jun 23 2017 |
12187 |
430.13 |
| Jun 16 2017 |
12183 |
430.13 |
| Jun 09 2017 |
12158 |
430.13 |
| Jun 02 2017 |
12158 |
430.13 |
| May 26 2017 |
12031 |
430.13 |
| May 19 2017 |
12050 |
430.13 |
| May 12 2017 |
12005 |
430.13 |
| May 05 2017 |
11975 |
430.13 |
| Apr 28 2017 |
11959 |
430.13 |
| Apr 21 2017 |
11941 |
430.13 |
| Apr 14 2017 |
11959 |
430.13 |
| Apr 07 2017 |
11960 |
430.13 |
| Mar 31 2017 |
11960 |
430.13 |
| Mar 24 2017 |
11960 |
430.13 |
| Mar 17 2017 |
11951 |
430.13 |
| Mar 10 2017 |
11965 |
430.13 |
| Mar 03 2017 |
11965 |
430.13 |
| Feb 24 2017 |
11961 |
430.13 |
| Feb 17 2017 |
11970 |
430.13 |
| Feb 10 2017 |
8682 |
394.69 |
| Feb 03 2017 |
8674 |
394.69 |
| Jan 27 2017 |
8692 |
394.69 |
| Jan 20 2017 |
15435 |
463.95 |
| Jan 13 2017 |
15451 |
463.95 |
| Jan 06 2017 |
15672 |
463.95 |
| Dec 30 2016 |
15753 |
463.95 |
| Dec 23 2016 |
15754 |
463.95 |
| Dec 16 2016 |
15787 |
463.95 |
| Dec 09 2016 |
15751 |
463.1 |
| Dec 02 2016 |
16098 |
463.1 |
| Nov 25 2016 |
16034 |
463.1 |
| Nov 18 2016 |
16239 |
463.1 |
| Nov 11 2016 |
12807 |
430.37 |
| Nov 04 2016 |
17529 |
472.16 |
| Oct 28 2016 |
17466 |
472.16 |
| Oct 21 2016 |
17585 |
472.16 |
| Oct 14 2016 |
9964 |
404.62 |
| Oct 07 2016 |
8774 |
391.73 |
| Sep 30 2016 |
8734 |
391.73 |
| Sep 23 2016 |
8552 |
391.73 |
| Sep 16 2016 |
8372 |
391.73 |
| Sep 09 2016 |
8337 |
391.73 |
| Sep 02 2016 |
8304 |
391.73 |
| Aug 26 2016 |
8335 |
391.73 |
| Aug 19 2016 |
8130 |
391.73 |
| Aug 12 2016 |
8120 |
391.73 |
| Aug 05 2016 |
8134 |
391.73 |
| Jul 29 2016 |
8135 |
391.73 |
| Jul 22 2016 |
8121 |
391.73 |
| Jun 28 2016 |
8122 |
391.73 |
| Jun 21 2016 |
8147 |
391.73 |
| Jun 14 2016 |
8147 |
391.73 |
| Jun 07 2016 |
8147 |
391.73 |
| May 31 2016 |
8148 |
391.73 |
| May 24 2016 |
8148 |
391.73 |
| May 17 2016 |
8141 |
391.73 |
| May 10 2016 |
8141 |
391.73 |
| May 03 2016 |
8141 |
391.73 |
| Apr 26 2016 |
8141 |
391.73 |
| Apr 19 2016 |
8136 |
391.73 |
| Apr 12 2016 |
8156 |
391.73 |
| Apr 05 2016 |
8156 |
391.73 |
| Mar 29 2016 |
8156 |
391.73 |
| Mar 22 2016 |
8154 |
391.73 |
| Mar 15 2016 |
8151 |
391.73 |
| Mar 08 2016 |
8157 |
391.73 |
| Mar 01 2016 |
8154 |
391.73 |
| Feb 23 2016 |
6675 |
372.56 |
| Feb 16 2016 |
6644 |
372.56 |
| Feb 09 2016 |
6644 |
372.56 |
| Feb 02 2016 |
6607 |
372.56 |
| Jan 26 2016 |
6625 |
372.56 |
| Jan 19 2016 |
6632 |
372.56 |
| Jan 12 2016 |
6323 |
372.56 |
| Jan 05 2016 |
6551 |
372.56 |
| Dec 29 2015 |
6550 |
372.56 |
| Dec 22 2015 |
6475 |
372.56 |
| Dec 15 2015 |
6399 |
372.56 |
| Dec 08 2015 |
6512 |
372.56 |
| Dec 01 2015 |
6454 |
372.56 |
| Nov 24 2015 |
6425 |
372.56 |
| Nov 17 2015 |
5768 |
365.95 |
| Nov 10 2015 |
5726 |
365.95 |
| Nov 03 2015 |
5768 |
365.95 |
| Oct 27 2015 |
5752 |
365.95 |
| Oct 20 2015 |
5690 |
365.95 |
