| Nov 11 2016 |
6723 |
364.76 |
| Nov 04 2016 |
6693 |
364.76 |
| Oct 28 2016 |
6623 |
364.76 |
| Oct 21 2016 |
6680 |
364.76 |
| Oct 14 2016 |
6617 |
364.76 |
| Oct 07 2016 |
6355 |
361.3 |
| Sep 30 2016 |
6289 |
361.3 |
| Sep 23 2016 |
6186 |
361.3 |
| Sep 16 2016 |
6053 |
361.3 |
| Sep 09 2016 |
6067 |
361.3 |
| Sep 02 2016 |
6036 |
361.3 |
| Aug 26 2016 |
6043 |
361.3 |
| Aug 19 2016 |
5886 |
361.3 |
| Aug 12 2016 |
5877 |
361.3 |
| Aug 05 2016 |
5890 |
361.3 |
| Jul 29 2016 |
5891 |
361.3 |
| Jul 22 2016 |
5877 |
361.3 |
| Jun 28 2016 |
5878 |
361.3 |
| Jun 21 2016 |
5892 |
361.3 |
| Jun 14 2016 |
5892 |
361.3 |
| Jun 07 2016 |
5892 |
361.3 |
| May 31 2016 |
5892 |
361.3 |
| May 24 2016 |
5892 |
361.3 |
| May 17 2016 |
5888 |
361.3 |
| May 10 2016 |
5888 |
361.3 |
| May 03 2016 |
5888 |
361.3 |
| Apr 26 2016 |
5888 |
361.3 |
| Apr 19 2016 |
5883 |
361.3 |
| Apr 12 2016 |
5897 |
361.3 |
| Apr 05 2016 |
5897 |
361.3 |
| Mar 29 2016 |
5897 |
361.3 |
| Mar 22 2016 |
5896 |
361.3 |
| Mar 15 2016 |
5893 |
361.3 |
| Mar 08 2016 |
5899 |
361.3 |
| Mar 01 2016 |
5895 |
361.3 |
| Feb 23 2016 |
5890 |
361.3 |
| Feb 16 2016 |
5862 |
361.3 |
| Feb 09 2016 |
5862 |
361.3 |
| Feb 02 2016 |
5824 |
361.3 |
| Jan 26 2016 |
5839 |
361.3 |
| Jan 19 2016 |
5845 |
361.3 |
| Jan 12 2016 |
5551 |
361.3 |
| Jan 05 2016 |
5765 |
361.3 |
| Dec 29 2015 |
5761 |
361.3 |
| Dec 22 2015 |
5692 |
361.3 |
| Dec 15 2015 |
5630 |
361.3 |
| Dec 08 2015 |
5733 |
361.3 |
| Dec 01 2015 |
5682 |
361.3 |
| Nov 24 2015 |
5630 |
361.3 |
| Nov 17 2015 |
5190 |
357.84 |
| Nov 10 2015 |
5181 |
357.84 |
| Nov 03 2015 |
5241 |
357.84 |
| Oct 27 2015 |
5236 |
357.84 |
| Oct 20 2015 |
5161 |
357.84 |
