| Jan 06 2022 |
1325 |
300.69 |
| Dec 30 2021 |
1329 |
300.69 |
| Dec 23 2021 |
1318 |
300.69 |
| Dec 16 2021 |
1325 |
300.69 |
| Dec 09 2021 |
1229 |
293.63 |
| Dec 02 2021 |
1252 |
293.63 |
| Nov 25 2021 |
1263 |
293.63 |
| Nov 18 2021 |
1261 |
293.63 |
| Nov 11 2021 |
1264 |
293.63 |
| Nov 04 2021 |
1275 |
293.63 |
| Oct 28 2021 |
2032 |
304.68 |
| Oct 21 2021 |
2094 |
304.68 |
| Oct 14 2021 |
2100 |
304.68 |
| Oct 07 2021 |
2136 |
306.7 |
| Sep 30 2021 |
2184 |
306.7 |
| Sep 23 2021 |
2205 |
306.7 |
| Sep 16 2021 |
2238 |
306.7 |
| Sep 09 2021 |
2269 |
306.7 |
| Sep 02 2021 |
2287 |
306.7 |
| Aug 26 2021 |
2285 |
306.7 |
| Aug 19 2021 |
2291 |
306.7 |
| Aug 12 2021 |
2299 |
306.7 |
| Aug 05 2021 |
2304 |
306.7 |
| Jul 29 2021 |
2305 |
306.7 |
| Jun 03 2021 |
1932 |
306.7 |
| Jan 08 2021 |
1555 |
300.69 |
| Jan 01 2021 |
1532 |
300.69 |
| Dec 25 2020 |
1572 |
300.69 |
| Dec 18 2020 |
1585 |
300.69 |
| Dec 11 2020 |
1717 |
293.63 |
| Dec 04 2020 |
1903 |
293.63 |
| Nov 27 2020 |
1841 |
293.63 |
| Nov 20 2020 |
1978 |
293.63 |
| Nov 13 2020 |
2084 |
293.63 |
| Nov 06 2020 |
2196 |
293.63 |
| Oct 30 2020 |
2611 |
304.68 |
| Oct 23 2020 |
2762 |
304.68 |
| Oct 16 2020 |
2868 |
304.68 |
| Oct 09 2020 |
3036 |
306.7 |
| Oct 02 2020 |
3132 |
306.7 |
| Sep 25 2020 |
3181 |
306.7 |
| Sep 18 2020 |
3256 |
306.7 |
| Sep 11 2020 |
3286 |
306.7 |
| Sep 04 2020 |
3314 |
306.7 |
| Aug 28 2020 |
3321 |
306.7 |
| Aug 21 2020 |
3352 |
306.7 |
| Aug 14 2020 |
3359 |
306.7 |
| Aug 07 2020 |
3395 |
306.7 |
| Jul 31 2020 |
3411 |
306.7 |
| Jul 24 2020 |
3411 |
306.7 |
| Jul 17 2020 |
3421 |
306.7 |
| Jul 10 2020 |
3434 |
306.7 |
| Jul 03 2020 |
3441 |
306.7 |
| Jun 26 2020 |
3441 |
306.7 |
| Jun 19 2020 |
3441 |
306.7 |
| Jun 12 2020 |
3444 |
306.7 |
| Jun 05 2020 |
3452 |
306.7 |
| May 29 2020 |
3457 |
306.7 |
| May 22 2020 |
3455 |
306.7 |
| May 15 2020 |
3455 |
306.7 |
| May 08 2020 |
3454 |
306.7 |
| May 01 2020 |
3455 |
306.7 |
| Apr 24 2020 |
3461 |
306.7 |
| Apr 17 2020 |
3461 |
306.7 |
| Apr 10 2020 |
3461 |
306.7 |
| Apr 03 2020 |
3461 |
306.7 |
| Mar 27 2020 |
3461 |
306.7 |
| Mar 20 2020 |
3461 |
306.7 |
| Mar 13 2020 |
3461 |
306.7 |
| Mar 06 2020 |
3461 |
306.7 |
| Feb 28 2020 |
3470 |
306.7 |
| Feb 21 2020 |
3484 |
306.7 |
| Feb 14 2020 |
3486 |
306.7 |
| Feb 07 2020 |
3488 |
306.7 |
| Jan 31 2020 |
3501 |
306.7 |
| Jan 24 2020 |
3367 |
308.7 |
| Jan 17 2020 |
3382 |
308.7 |
| Jan 10 2020 |
3702 |
308.7 |
| Jan 03 2020 |
3509 |
304.39 |
| Dec 27 2019 |
3628 |
307.46 |
| Dec 20 2019 |
3632 |
307.46 |
| Dec 13 2019 |
3858 |
312.68 |
| Dec 06 2019 |
3672 |
312.68 |
| Nov 29 2019 |
3740 |
312.68 |
| Nov 22 2019 |
3776 |
312.68 |
| Nov 15 2019 |
3798 |
312.68 |
| Nov 08 2019 |
3551 |
307.64 |
| Nov 01 2019 |
3550 |
307.64 |
| Oct 25 2019 |
3519 |
307.64 |
| Oct 18 2019 |
3400 |
305.93 |
| Oct 11 2019 |
3988 |
318.54 |
| Oct 04 2019 |
4039 |
318.54 |
| Sep 27 2019 |
4041 |
318.54 |
| Sep 20 2019 |
3973 |
318.54 |
| Sep 13 2019 |
4002 |
318.54 |
| Sep 06 2019 |
3875 |
318.54 |
| Aug 30 2019 |
3907 |
318.54 |
| Aug 23 2019 |
3926 |
318.54 |
| Aug 16 2019 |
3901 |
318.54 |
| Aug 09 2019 |
3901 |
318.54 |
| Aug 02 2019 |
3901 |
318.54 |
| Jul 26 2019 |
3903 |
318.54 |
| Jul 19 2019 |
3905 |
318.54 |
| Jul 12 2019 |
3921 |
318.54 |
| Jul 05 2019 |
3925 |
318.54 |
| Jun 28 2019 |
3922 |
318.54 |
| Jun 21 2019 |
3924 |
318.54 |
| Jun 14 2019 |
3917 |
318.54 |
| Jun 07 2019 |
3918 |
318.54 |
| May 31 2019 |
3924 |
318.54 |
| May 24 2019 |
3923 |
318.54 |
| May 17 2019 |
3932 |
318.54 |
| May 10 2019 |
3929 |
318.54 |
| May 03 2019 |
3938 |
318.54 |
| Apr 26 2019 |
3939 |
318.54 |
| Apr 19 2019 |
3945 |
318.54 |
| Apr 12 2019 |
3945 |
318.54 |
| Apr 05 2019 |
3945 |
318.54 |
| Mar 29 2019 |
3945 |
318.54 |
| Mar 22 2019 |
3944 |
318.54 |
| Mar 15 2019 |
3952 |
318.54 |
| Mar 08 2019 |
3945 |
318.54 |
| Mar 01 2019 |
3946 |
318.54 |
| Feb 22 2019 |
3946 |
318.54 |
| Feb 15 2019 |
3955 |
318.54 |
| Feb 08 2019 |
3944 |
318.54 |
| Feb 01 2019 |
3959 |
318.54 |
| Jan 25 2019 |
3730 |
313.12 |
| Jan 18 2019 |
3509 |
313.12 |
| Jan 11 2019 |
3774 |
313.12 |
| Jan 04 2019 |
4655 |
331.48 |
| Dec 28 2018 |
3861 |
314.25 |
| Dec 21 2018 |
3829 |
314.25 |
| Dec 14 2018 |
3808 |
314.25 |
| Dec 07 2018 |
3851 |
314.25 |
| Nov 30 2018 |
4502 |
327.06 |
| Nov 23 2018 |
4497 |
327.06 |
| Nov 16 2018 |
4538 |
327.06 |
| Nov 09 2018 |
5901 |
350.96 |
| Nov 02 2018 |
5923 |
350.96 |
| Oct 26 2018 |
5643 |
349.16 |
| Oct 19 2018 |
5685 |
349.16 |
| Oct 12 2018 |
7580 |
377.2 |
| Oct 05 2018 |
7428 |
377.2 |
| Sep 28 2018 |
7450 |
377.2 |
| Sep 21 2018 |
7473 |
377.2 |
| Sep 14 2018 |
7388 |
377.2 |
| Sep 07 2018 |
7388 |
377.2 |
| Aug 31 2018 |
7336 |
377.2 |
| Aug 24 2018 |
7301 |
377.2 |
| Aug 17 2018 |
7298 |
377.2 |
| Aug 10 2018 |
7301 |
377.2 |
| Aug 03 2018 |
7313 |
377.2 |
| Jul 27 2018 |
7321 |
377.2 |
| Jul 20 2018 |
7327 |
377.2 |
| Jul 13 2018 |
7327 |
377.2 |
| Jul 06 2018 |
7317 |
377.2 |
| Jun 29 2018 |
7361 |
377.2 |
| Jun 22 2018 |
7361 |
377.2 |
| Jun 15 2018 |
7371 |
377.2 |
| Jun 08 2018 |
7387 |
377.2 |
| Jun 01 2018 |
7376 |
377.2 |
| May 25 2018 |
7387 |
377.2 |
| May 18 2018 |
7386 |
377.2 |
| May 11 2018 |
7399 |
377.2 |
| May 04 2018 |
7436 |
377.2 |
| Apr 27 2018 |
7430 |
377.2 |
| Apr 20 2018 |
7449 |
377.2 |
| Apr 13 2018 |
7448 |
377.2 |
| Apr 06 2018 |
7448 |
377.2 |
| Mar 30 2018 |
7448 |
377.2 |
| Mar 23 2018 |
7448 |
377.2 |
| Mar 16 2018 |
7442 |
377.2 |
| Mar 09 2018 |
7442 |
377.2 |
| Mar 02 2018 |
7443 |
377.2 |
| Feb 23 2018 |
7440 |
377.2 |
| Feb 16 2018 |
7448 |
377.2 |
| Feb 09 2018 |
7445 |
377.2 |
| Feb 02 2018 |
7461 |
377.2 |
| Jan 26 2018 |
7484 |
377.2 |
| Jan 19 2018 |
7464 |
377.2 |
| Jan 12 2018 |
7181 |
377.2 |
| Jan 05 2018 |
6330 |
362.19 |
| Dec 29 2017 |
7844 |
382.79 |
| Dec 22 2017 |
7839 |
382.79 |
| Dec 15 2017 |
7806 |
382.79 |
| Dec 08 2017 |
6658 |
364.98 |
| Dec 01 2017 |
6666 |
364.86 |
| Nov 24 2017 |
6691 |
364.86 |
| Nov 17 2017 |
6685 |
364.86 |
| Nov 10 2017 |
5659 |
347.25 |
| Nov 03 2017 |
5616 |
347.25 |
| Oct 27 2017 |
5512 |
347.25 |
| Oct 20 2017 |
5545 |
347.25 |
| Oct 13 2017 |
3550 |
309.23 |
| Oct 06 2017 |
4059 |
322.77 |
| Sep 29 2017 |
4072 |
322.77 |
| Sep 22 2017 |
4059 |
322.77 |
| Sep 15 2017 |
4098 |
322.77 |
| Sep 08 2017 |
4068 |
322.77 |
| Sep 01 2017 |
4082 |
322.77 |
| Aug 25 2017 |
4092 |
322.77 |
| Aug 18 2017 |
4092 |
322.77 |
| Aug 11 2017 |
4075 |
322.77 |
| Aug 04 2017 |
4085 |
322.77 |
| Jul 28 2017 |
4084 |
322.77 |
| Jul 21 2017 |
4093 |
322.77 |
| Jul 14 2017 |
4104 |
322.77 |
| Jul 07 2017 |
4104 |
322.77 |
| Jun 30 2017 |
4109 |
322.77 |
| Jun 23 2017 |
4110 |
322.77 |
| Jun 16 2017 |
4121 |
322.77 |
| Jun 09 2017 |
4111 |
322.77 |
| Jun 02 2017 |
4108 |
322.77 |
| May 26 2017 |
4035 |
322.77 |
| May 19 2017 |
4052 |
322.77 |
| May 12 2017 |
4028 |
322.77 |
| May 05 2017 |
4028 |
322.77 |
| Apr 28 2017 |
4025 |
322.77 |
| Apr 21 2017 |
4012 |
322.77 |
| Apr 14 2017 |
4018 |
322.77 |
| Apr 07 2017 |
4017 |
322.77 |
| Mar 31 2017 |
4017 |
322.77 |
| Mar 24 2017 |
4017 |
322.77 |
| Mar 17 2017 |
4014 |
322.77 |
| Mar 10 2017 |
4020 |
322.77 |
| Mar 03 2017 |
4020 |
322.77 |
| Feb 24 2017 |
4019 |
322.77 |
| Feb 17 2017 |
4027 |
322.77 |
| Feb 10 2017 |
4038 |
322.77 |
| Feb 03 2017 |
4030 |
322.77 |
| Jan 27 2017 |
4042 |
322.77 |
| Jan 20 2017 |
4054 |
322.77 |
| Jan 13 2017 |
4052 |
322.77 |
| Jan 06 2017 |
4467 |
329.65 |
| Dec 30 2016 |
4508 |
329.65 |
| Dec 23 2016 |
4510 |
329.65 |
| Dec 16 2016 |
4502 |
329.65 |
| Dec 09 2016 |
5487 |
347.59 |
| Dec 02 2016 |
5560 |
347.59 |
| Nov 25 2016 |
5531 |
347.59 |
| Nov 18 2016 |
5531 |
347.59 |
| Nov 11 2016 |
6175 |
357.53 |
| Nov 04 2016 |
6174 |
357.53 |
| Oct 28 2016 |
8275 |
384.97 |
| Oct 21 2016 |
8360 |
384.97 |
| Oct 14 2016 |
9153 |
395.76 |
| Oct 07 2016 |
7964 |
382.11 |
| Sep 30 2016 |
7892 |
382.11 |
| Sep 23 2016 |
7723 |
382.11 |
| Sep 16 2016 |
7564 |
382.11 |
| Sep 09 2016 |
7528 |
382.11 |
| Sep 02 2016 |
7498 |
382.11 |
| Aug 26 2016 |
7524 |
382.11 |
| Aug 19 2016 |
7333 |
382.11 |
| Aug 12 2016 |
7322 |
382.11 |
| Aug 05 2016 |
7335 |
382.11 |
| Jul 29 2016 |
7336 |
382.11 |
| Jul 22 2016 |
7321 |
382.11 |
| Jun 28 2016 |
7322 |
382.11 |
| Jun 21 2016 |
7344 |
382.11 |
| Jun 14 2016 |
7344 |
382.11 |
| Jun 07 2016 |
7344 |
382.11 |
| May 31 2016 |
7344 |
382.11 |
| May 24 2016 |
7344 |
382.11 |
| May 17 2016 |
7336 |
382.11 |
| May 10 2016 |
7336 |
382.11 |
| May 03 2016 |
7336 |
382.11 |
| Apr 26 2016 |
7336 |
382.11 |
| Apr 19 2016 |
7333 |
382.11 |
| Apr 12 2016 |
7351 |
382.11 |
| Apr 05 2016 |
7351 |
382.11 |
| Mar 29 2016 |
7351 |
382.11 |
| Mar 22 2016 |
7348 |
382.11 |
| Mar 15 2016 |
7347 |
382.11 |
| Mar 08 2016 |
7354 |
382.11 |
| Mar 01 2016 |
7350 |
382.11 |
| Feb 23 2016 |
7344 |
382.11 |
| Feb 16 2016 |
7313 |
382.11 |
| Feb 09 2016 |
7313 |
382.11 |
| Feb 02 2016 |
7271 |
382.11 |
| Jan 26 2016 |
7287 |
382.11 |
| Jan 19 2016 |
7292 |
382.11 |
| Jan 12 2016 |
6974 |
382.11 |
| Jan 05 2016 |
7224 |
382.11 |
| Dec 29 2015 |
7230 |
382.11 |
| Dec 22 2015 |
7144 |
382.11 |
| Dec 15 2015 |
7083 |
382.11 |
| Dec 08 2015 |
7215 |
382.11 |
| Dec 01 2015 |
7183 |
382.11 |
| Nov 24 2015 |
7138 |
382.11 |
| Nov 17 2015 |
8201 |
397.33 |
| Nov 10 2015 |
8127 |
397.33 |
| Nov 03 2015 |
8175 |
397.33 |
| Oct 27 2015 |
5053 |
354.8 |
| Oct 20 2015 |
4991 |
354.8 |
