| Dec 08 2017 |
15092 |
460.16 |
| Dec 01 2017 |
15226 |
460.16 |
| Nov 24 2017 |
15237 |
460.16 |
| Nov 17 2017 |
15362 |
460.16 |
| Nov 10 2017 |
10892 |
413.34 |
| Nov 03 2017 |
10854 |
413.34 |
| Oct 27 2017 |
10810 |
413.34 |
| Oct 20 2017 |
10837 |
413.34 |
| Oct 13 2017 |
10649 |
413.34 |
| Oct 06 2017 |
10567 |
413.34 |
| Sep 29 2017 |
10563 |
413.34 |
| Sep 22 2017 |
10556 |
413.34 |
| Sep 15 2017 |
10579 |
413.34 |
| Sep 08 2017 |
10515 |
413.34 |
| Sep 01 2017 |
10521 |
413.34 |
| Aug 25 2017 |
10542 |
413.34 |
| Aug 18 2017 |
10564 |
413.34 |
| Aug 11 2017 |
10515 |
413.34 |
| Aug 04 2017 |
10537 |
413.34 |
| Jul 28 2017 |
10536 |
413.34 |
| Jul 21 2017 |
10555 |
413.34 |
| Jul 14 2017 |
10561 |
413.34 |
| Jul 07 2017 |
10557 |
413.34 |
| Jun 30 2017 |
10568 |
413.34 |
| Jun 23 2017 |
10565 |
413.34 |
| Jun 16 2017 |
10567 |
413.34 |
| Jun 09 2017 |
10540 |
413.34 |
| Jun 02 2017 |
10537 |
413.34 |
| May 26 2017 |
10418 |
413.34 |
| May 19 2017 |
10436 |
413.34 |
| May 12 2017 |
10393 |
413.34 |
| May 05 2017 |
10366 |
413.34 |
| Apr 28 2017 |
10354 |
413.34 |
| Apr 21 2017 |
10336 |
413.34 |
| Apr 14 2017 |
10346 |
413.34 |
| Apr 07 2017 |
10347 |
413.34 |
| Mar 31 2017 |
10347 |
413.34 |
| Mar 24 2017 |
10348 |
413.34 |
| Mar 17 2017 |
10338 |
413.34 |
| Mar 10 2017 |
10348 |
413.34 |
| Mar 03 2017 |
10348 |
413.34 |
| Feb 24 2017 |
10353 |
413.34 |
| Feb 17 2017 |
10367 |
413.34 |
| Feb 10 2017 |
10385 |
413.34 |
| Feb 03 2017 |
10379 |
413.34 |
| Jan 27 2017 |
10392 |
413.34 |
| Jan 20 2017 |
10404 |
413.34 |
| Jan 13 2017 |
10417 |
413.34 |
| Jan 06 2017 |
10588 |
413.34 |
| Dec 30 2016 |
10652 |
413.34 |
| Dec 23 2016 |
10647 |
413.34 |
| Dec 16 2016 |
10694 |
413.34 |
| Dec 09 2016 |
6738 |
366.53 |
| Dec 02 2016 |
6816 |
366.53 |
| Nov 25 2016 |
6778 |
366.53 |
| Nov 18 2016 |
6802 |
366.53 |
| Nov 11 2016 |
7440 |
373.93 |
| Nov 04 2016 |
7386 |
373.93 |
| Oct 28 2016 |
7325 |
373.93 |
| Oct 21 2016 |
7402 |
373.93 |
| Oct 14 2016 |
7316 |
373.93 |
| Oct 07 2016 |
6475 |
362.84 |
| Sep 30 2016 |
6410 |
362.84 |
| Sep 23 2016 |
6306 |
362.84 |
| Sep 16 2016 |
6165 |
362.84 |
| Sep 09 2016 |
6173 |
362.84 |
| Sep 02 2016 |
6141 |
362.84 |
| Aug 26 2016 |
6149 |
362.84 |
| Aug 19 2016 |
5991 |
362.84 |
| Aug 12 2016 |
5982 |
362.84 |
| Aug 05 2016 |
5995 |
362.84 |
| Jul 29 2016 |
5996 |
362.84 |
| Jul 22 2016 |
5982 |
362.84 |
| Jun 28 2016 |
5983 |
362.84 |
| Jun 21 2016 |
5998 |
362.84 |
| Jun 14 2016 |
5998 |
362.84 |
| Jun 07 2016 |
5998 |
362.84 |
| May 31 2016 |
5998 |
362.84 |
| May 24 2016 |
5998 |
362.84 |
| May 17 2016 |
5993 |
362.84 |
| May 10 2016 |
5993 |
362.84 |
| May 03 2016 |
5993 |
362.84 |
| Apr 26 2016 |
5993 |
362.84 |
| Apr 19 2016 |
5990 |
362.84 |
| Apr 12 2016 |
6005 |
362.84 |
| Apr 05 2016 |
6005 |
362.84 |
| Mar 29 2016 |
6005 |
362.84 |
| Mar 22 2016 |
6004 |
362.84 |
| Mar 15 2016 |
6001 |
362.84 |
| Mar 08 2016 |
6007 |
362.84 |
| Mar 01 2016 |
6003 |
362.84 |
| Feb 23 2016 |
5998 |
362.84 |
| Feb 16 2016 |
5969 |
362.84 |
| Feb 09 2016 |
5969 |
362.84 |
| Feb 02 2016 |
5932 |
362.84 |
| Jan 26 2016 |
5945 |
362.84 |
| Jan 19 2016 |
5953 |
362.84 |
| Jan 12 2016 |
5661 |
362.84 |
| Jan 05 2016 |
5879 |
362.84 |
| Dec 29 2015 |
5875 |
362.84 |
| Dec 22 2015 |
5810 |
362.84 |
| Dec 15 2015 |
5747 |
362.84 |
| Dec 08 2015 |
5853 |
362.84 |
| Dec 01 2015 |
5789 |
362.84 |
| Nov 24 2015 |
5746 |
362.84 |
| Nov 17 2015 |
4847 |
351.76 |
| Nov 10 2015 |
4806 |
351.76 |
| Nov 03 2015 |
4840 |
351.76 |
| Oct 27 2015 |
4866 |
351.76 |
| Oct 20 2015 |
4796 |
351.76 |
