| Dec 08 2017 |
4776 |
333.7 |
| Dec 01 2017 |
4790 |
333.7 |
| Nov 24 2017 |
4808 |
333.7 |
| Nov 17 2017 |
4798 |
333.7 |
| Nov 10 2017 |
4549 |
326.67 |
| Nov 03 2017 |
4512 |
326.67 |
| Oct 27 2017 |
4419 |
326.67 |
| Oct 20 2017 |
4427 |
326.67 |
| Oct 13 2017 |
5359 |
345.74 |
| Oct 06 2017 |
5274 |
345.74 |
| Sep 29 2017 |
5269 |
345.74 |
| Sep 22 2017 |
5253 |
345.74 |
| Sep 15 2017 |
5293 |
345.74 |
| Sep 08 2017 |
5257 |
345.74 |
| Sep 01 2017 |
5287 |
345.74 |
| Aug 25 2017 |
5305 |
345.74 |
| Aug 18 2017 |
5309 |
345.74 |
| Aug 11 2017 |
5288 |
345.74 |
| Aug 04 2017 |
5299 |
345.74 |
| Jul 28 2017 |
5296 |
345.74 |
| Jul 21 2017 |
5306 |
345.74 |
| Jul 14 2017 |
5309 |
345.74 |
| Jul 07 2017 |
5308 |
345.74 |
| Jun 30 2017 |
5315 |
345.74 |
| Jun 23 2017 |
5314 |
345.74 |
| Jun 16 2017 |
5314 |
345.74 |
| Jun 09 2017 |
5304 |
345.74 |
| Jun 02 2017 |
5298 |
345.74 |
| May 26 2017 |
5215 |
345.74 |
| May 19 2017 |
5233 |
345.74 |
| May 12 2017 |
5209 |
345.74 |
| May 05 2017 |
5205 |
345.74 |
| Apr 28 2017 |
5200 |
345.74 |
| Apr 21 2017 |
5185 |
345.74 |
| Apr 14 2017 |
5193 |
345.74 |
| Apr 07 2017 |
5193 |
345.74 |
| Mar 31 2017 |
5193 |
345.74 |
| Mar 24 2017 |
5193 |
345.74 |
| Mar 17 2017 |
5186 |
345.74 |
| Mar 10 2017 |
5194 |
345.74 |
| Mar 03 2017 |
5194 |
345.74 |
| Feb 24 2017 |
5200 |
345.74 |
| Feb 17 2017 |
5208 |
345.74 |
| Feb 10 2017 |
5218 |
345.74 |
| Feb 03 2017 |
5213 |
345.74 |
| Jan 27 2017 |
5223 |
345.74 |
| Jan 20 2017 |
5244 |
345.74 |
| Jan 13 2017 |
5247 |
345.74 |
| Jan 06 2017 |
5344 |
345.74 |
| Dec 30 2016 |
5386 |
345.74 |
| Dec 23 2016 |
5399 |
345.74 |
| Dec 16 2016 |
5384 |
345.74 |
| Dec 09 2016 |
5729 |
351.75 |
| Dec 02 2016 |
5808 |
351.75 |
| Nov 25 2016 |
5784 |
351.75 |
| Nov 18 2016 |
5772 |
351.75 |
| Nov 11 2016 |
8717 |
388.73 |
| Nov 04 2016 |
8671 |
388.73 |
| Oct 28 2016 |
8585 |
388.73 |
| Oct 21 2016 |
8655 |
388.73 |
| Oct 14 2016 |
8973 |
393.58 |
| Oct 07 2016 |
7188 |
372.16 |
| Sep 30 2016 |
7138 |
372.16 |
| Sep 23 2016 |
6990 |
372.16 |
| Sep 16 2016 |
6836 |
372.16 |
| Sep 09 2016 |
6823 |
372.16 |
| Sep 02 2016 |
6797 |
372.16 |
| Aug 26 2016 |
6814 |
372.16 |
| Aug 19 2016 |
6643 |
372.16 |
| Aug 12 2016 |
6634 |
372.16 |
| Aug 05 2016 |
6647 |
372.16 |
| Jul 29 2016 |
6648 |
372.16 |
| Jul 22 2016 |
6633 |
372.16 |
| Jun 28 2016 |
6634 |
372.16 |
| Jun 21 2016 |
6652 |
372.16 |
| Jun 14 2016 |
6652 |
372.16 |
| Jun 07 2016 |
6652 |
372.16 |
| May 31 2016 |
6652 |
372.16 |
| May 24 2016 |
6652 |
372.16 |
| May 17 2016 |
6644 |
372.16 |
| May 10 2016 |
6644 |
372.16 |
| May 03 2016 |
6644 |
372.16 |
| Apr 26 2016 |
6644 |
372.16 |
| Apr 19 2016 |
6640 |
372.16 |
| Apr 12 2016 |
6656 |
372.16 |
| Apr 05 2016 |
6656 |
372.16 |
| Mar 29 2016 |
6656 |
372.16 |
| Mar 22 2016 |
6654 |
372.16 |
| Mar 15 2016 |
6651 |
372.16 |
| Mar 08 2016 |
6658 |
372.16 |
| Mar 01 2016 |
6655 |
372.16 |
| Feb 23 2016 |
6649 |
372.16 |
| Feb 16 2016 |
6617 |
372.16 |
| Feb 09 2016 |
6617 |
372.16 |
| Feb 02 2016 |
6580 |
372.16 |
| Jan 26 2016 |
6595 |
372.16 |
| Jan 19 2016 |
6602 |
372.16 |
| Jan 12 2016 |
6293 |
372.16 |
| Jan 05 2016 |
6517 |
372.16 |
| Dec 29 2015 |
6516 |
372.16 |
| Dec 22 2015 |
6445 |
372.16 |
| Dec 15 2015 |
6367 |
372.16 |
| Dec 08 2015 |
6480 |
372.16 |
| Dec 01 2015 |
6426 |
372.16 |
| Nov 24 2015 |
6386 |
372.16 |
| Nov 17 2015 |
4785 |
350.75 |
| Nov 10 2015 |
4744 |
350.75 |
| Nov 03 2015 |
4783 |
350.75 |
| Oct 27 2015 |
4806 |
350.75 |
| Oct 20 2015 |
4742 |
350.75 |
