| Nov 08 2019 |
18385 |
494.02 |
| Nov 01 2019 |
18469 |
494.02 |
| Oct 25 2019 |
18476 |
494.02 |
| Oct 18 2019 |
18062 |
494.02 |
| Oct 11 2019 |
7073 |
371.67 |
| Oct 04 2019 |
7100 |
371.67 |
| Sep 27 2019 |
7088 |
371.67 |
| Sep 20 2019 |
6982 |
371.67 |
| Sep 13 2019 |
7029 |
371.67 |
| Sep 06 2019 |
6857 |
371.67 |
| Aug 30 2019 |
6895 |
371.67 |
| Aug 23 2019 |
6905 |
371.67 |
| Aug 16 2019 |
6863 |
371.67 |
| Aug 09 2019 |
6863 |
371.67 |
| Aug 02 2019 |
6865 |
371.67 |
| Jul 26 2019 |
6866 |
371.67 |
| Jul 19 2019 |
6879 |
371.67 |
| Jul 12 2019 |
6889 |
371.67 |
| Jul 05 2019 |
6894 |
371.67 |
| Jun 28 2019 |
6911 |
371.67 |
| Jun 21 2019 |
6923 |
371.67 |
| Jun 14 2019 |
6919 |
371.67 |
| Jun 07 2019 |
6914 |
371.67 |
| May 31 2019 |
6926 |
371.67 |
| May 24 2019 |
6926 |
371.67 |
| May 17 2019 |
6942 |
371.67 |
| May 10 2019 |
6940 |
371.67 |
| May 03 2019 |
6947 |
371.67 |
| Apr 26 2019 |
6944 |
371.67 |
| Apr 19 2019 |
6947 |
371.67 |
| Apr 12 2019 |
6950 |
371.67 |
| Apr 05 2019 |
6950 |
371.67 |
| Mar 29 2019 |
6950 |
371.67 |
| Mar 22 2019 |
6948 |
371.67 |
| Mar 15 2019 |
6955 |
371.67 |
| Mar 08 2019 |
6929 |
371.67 |
| Mar 01 2019 |
6930 |
371.67 |
| Feb 22 2019 |
6926 |
371.67 |
| Feb 15 2019 |
6936 |
371.67 |
| Feb 08 2019 |
6925 |
371.67 |
| Feb 01 2019 |
6944 |
371.67 |
| Jan 25 2019 |
6940 |
371.67 |
| Jan 18 2019 |
6665 |
371.67 |
| Jan 11 2019 |
7057 |
371.67 |
| Jan 04 2019 |
7115 |
371.67 |
| Dec 28 2018 |
7141 |
371.67 |
| Dec 21 2018 |
7087 |
371.67 |
| Dec 14 2018 |
7096 |
371.67 |
| Dec 07 2018 |
7178 |
371.67 |
| Nov 30 2018 |
7271 |
371.67 |
| Nov 23 2018 |
7313 |
371.67 |
| Nov 16 2018 |
7404 |
371.67 |
| Nov 09 2018 |
1465 |
249.32 |
| Nov 02 2018 |
1482 |
249.32 |
| Dec 08 2017 |
1968 |
262.7 |
| Dec 01 2017 |
1968 |
262.7 |
| Nov 24 2017 |
1977 |
262.7 |
| Nov 17 2017 |
1950 |
262.7 |
| Nov 10 2017 |
1950 |
261.64 |
| Nov 03 2017 |
1943 |
261.64 |
| Oct 27 2017 |
1893 |
261.64 |
| Oct 20 2017 |
1907 |
261.64 |
| Oct 13 2017 |
1886 |
261.64 |
| Oct 06 2017 |
2123 |
270.88 |
| Sep 29 2017 |
2116 |
270.88 |
| Sep 22 2017 |
2117 |
270.88 |
| Sep 15 2017 |
2128 |
270.88 |
| Sep 08 2017 |
2111 |
270.88 |
| Sep 01 2017 |
2144 |
270.88 |
| Aug 25 2017 |
2147 |
270.88 |
| Aug 18 2017 |
2147 |
270.88 |
| Aug 11 2017 |
2156 |
270.88 |
| Aug 04 2017 |
2160 |
270.88 |
| Jul 28 2017 |
2160 |
270.88 |
| Jul 21 2017 |
2169 |
270.88 |
| Jul 14 2017 |
2173 |
270.88 |
| Jul 07 2017 |
2172 |
270.88 |
| Jun 30 2017 |
2179 |
270.88 |
| Jun 23 2017 |
2179 |
270.88 |
| Jun 16 2017 |
2191 |
270.88 |
| Jun 09 2017 |
2189 |
270.88 |
| Jun 02 2017 |
2188 |
270.88 |
| May 26 2017 |
2123 |
270.88 |
| May 19 2017 |
2140 |
270.88 |
| May 12 2017 |
2117 |
270.88 |
| May 05 2017 |
2117 |
270.88 |
| Apr 28 2017 |
2114 |
270.88 |
| Apr 21 2017 |
2109 |
270.88 |
| Apr 14 2017 |
2111 |
270.88 |
| Apr 07 2017 |
2111 |
270.88 |
| Mar 31 2017 |
2111 |
270.88 |
| Mar 24 2017 |
2111 |
270.88 |
| Mar 17 2017 |
2112 |
270.88 |
| Mar 10 2017 |
2116 |
270.88 |
| Mar 03 2017 |
2116 |
270.88 |
| Feb 24 2017 |
2116 |
270.88 |
| Feb 17 2017 |
2121 |
270.88 |
| Feb 10 2017 |
2125 |
270.88 |
| Feb 03 2017 |
2123 |
270.88 |
| Jan 27 2017 |
2127 |
270.88 |
| Jan 20 2017 |
2134 |
270.88 |
| Jan 13 2017 |
2140 |
270.88 |
| Jan 06 2017 |
2206 |
270.88 |
| Dec 30 2016 |
2229 |
270.88 |
| Dec 23 2016 |
2240 |
270.88 |
| Dec 16 2016 |
2230 |
270.88 |
| Dec 09 2016 |
2364 |
274.97 |
| Dec 02 2016 |
2358 |
274.97 |
| Nov 25 2016 |
2357 |
274.97 |
| Nov 18 2016 |
2333 |
274.97 |
| Nov 11 2016 |
3147 |
297.58 |
| Nov 04 2016 |
3131 |
297.58 |
| Oct 28 2016 |
3106 |
297.58 |
| Oct 21 2016 |
3155 |
297.58 |
| Oct 14 2016 |
3403 |
305.82 |
| Oct 07 2016 |
4398 |
327.78 |
| Sep 30 2016 |
4324 |
327.78 |
| Sep 23 2016 |
4239 |
327.78 |
| Sep 16 2016 |
4149 |
327.78 |
| Sep 09 2016 |
4170 |
327.78 |
| Sep 02 2016 |
4140 |
327.78 |
| Aug 26 2016 |
4148 |
327.78 |
| Aug 19 2016 |
4008 |
327.78 |
| Aug 12 2016 |
4003 |
327.78 |
| Aug 05 2016 |
4016 |
327.78 |
| Jul 29 2016 |
4016 |
327.78 |
| Jul 22 2016 |
4006 |
327.78 |
| Jun 28 2016 |
4007 |
327.78 |
| Jun 21 2016 |
4017 |
327.78 |
| Jun 14 2016 |
4017 |
327.78 |
| Jun 07 2016 |
4017 |
327.78 |
| May 31 2016 |
4017 |
327.78 |
| May 24 2016 |
4017 |
327.78 |
| May 17 2016 |
4014 |
327.78 |
| May 10 2016 |
4014 |
327.78 |
| May 03 2016 |
4014 |
327.78 |
| Apr 26 2016 |
4014 |
327.78 |
| Apr 19 2016 |
4010 |
327.78 |
| Apr 12 2016 |
4020 |
327.78 |
| Apr 05 2016 |
4020 |
327.78 |
| Mar 29 2016 |
4020 |
327.78 |
| Mar 22 2016 |
4020 |
327.78 |
| Mar 15 2016 |
4020 |
327.78 |
| Mar 08 2016 |
4024 |
327.78 |
| Mar 01 2016 |
4020 |
327.78 |
| Feb 23 2016 |
4015 |
327.78 |
| Feb 16 2016 |
3996 |
327.78 |
| Feb 09 2016 |
3996 |
327.78 |
| Feb 02 2016 |
3966 |
327.78 |
| Jan 26 2016 |
3977 |
327.78 |
| Jan 19 2016 |
3982 |
327.78 |
| Jan 12 2016 |
3727 |
327.78 |
| Jan 05 2016 |
3890 |
327.78 |
| Dec 29 2015 |
3891 |
327.78 |
| Dec 22 2015 |
3846 |
327.78 |
| Dec 15 2015 |
3793 |
327.78 |
| Dec 08 2015 |
3874 |
327.78 |
| Dec 01 2015 |
3824 |
327.78 |
| Nov 24 2015 |
3800 |
327.78 |
| Nov 17 2015 |
4723 |
349.73 |
| Nov 10 2015 |
4684 |
349.73 |
| Nov 03 2015 |
4730 |
349.73 |
| Oct 27 2015 |
4740 |
349.73 |
| Oct 20 2015 |
4686 |
349.73 |
