| Nov 11 2016 |
5744 |
350.35 |
| Nov 04 2016 |
5724 |
350.35 |
| Oct 28 2016 |
5682 |
350.35 |
| Oct 21 2016 |
5733 |
350.35 |
| Oct 14 2016 |
5624 |
350.35 |
| Oct 07 2016 |
5589 |
349.54 |
| Sep 30 2016 |
5538 |
349.54 |
| Sep 23 2016 |
5444 |
349.54 |
| Sep 16 2016 |
5317 |
349.54 |
| Sep 09 2016 |
5328 |
349.54 |
| Sep 02 2016 |
5305 |
349.54 |
| Aug 26 2016 |
5313 |
349.54 |
| Aug 19 2016 |
5166 |
349.54 |
| Aug 12 2016 |
5158 |
349.54 |
| Aug 05 2016 |
5171 |
349.54 |
| Jul 29 2016 |
5171 |
349.54 |
| Jul 22 2016 |
5160 |
349.54 |
| Jun 28 2016 |
5161 |
349.54 |
| Jun 21 2016 |
5172 |
349.54 |
| Jun 14 2016 |
5172 |
349.54 |
| Jun 07 2016 |
5172 |
349.54 |
| May 31 2016 |
5172 |
349.54 |
| May 24 2016 |
5172 |
349.54 |
| May 17 2016 |
5167 |
349.54 |
| May 10 2016 |
5167 |
349.54 |
| May 03 2016 |
5167 |
349.54 |
| Apr 26 2016 |
5167 |
349.54 |
| Apr 19 2016 |
5162 |
349.54 |
| Apr 12 2016 |
5173 |
349.54 |
| Apr 05 2016 |
5173 |
349.54 |
| Mar 29 2016 |
5173 |
349.54 |
| Mar 22 2016 |
5172 |
349.54 |
| Mar 15 2016 |
5170 |
349.54 |
| Mar 08 2016 |
5175 |
349.54 |
| Mar 01 2016 |
5171 |
349.54 |
| Feb 23 2016 |
5164 |
349.54 |
| Feb 16 2016 |
5142 |
349.54 |
| Feb 09 2016 |
5142 |
349.54 |
| Feb 02 2016 |
5110 |
349.54 |
| Jan 26 2016 |
5124 |
349.54 |
| Jan 19 2016 |
5129 |
349.54 |
| Jan 12 2016 |
4857 |
349.54 |
| Jan 05 2016 |
5048 |
349.54 |
| Dec 29 2015 |
5047 |
349.54 |
| Dec 22 2015 |
4980 |
349.54 |
| Dec 15 2015 |
4918 |
349.54 |
| Dec 08 2015 |
5004 |
349.54 |
| Dec 01 2015 |
4962 |
349.54 |
| Nov 24 2015 |
4932 |
349.54 |
| Nov 17 2015 |
4658 |
348.72 |
| Nov 10 2015 |
4615 |
348.72 |
| Nov 03 2015 |
4664 |
348.72 |
| Oct 27 2015 |
4673 |
348.72 |
| Oct 20 2015 |
4622 |
348.72 |
