| Jan 05 2018 |
4486 |
330.02 |
| Dec 29 2017 |
4493 |
330.02 |
| Dec 22 2017 |
4493 |
330.02 |
| Dec 15 2017 |
4489 |
330.02 |
| Dec 08 2017 |
5796 |
351.82 |
| Dec 01 2017 |
5826 |
351.82 |
| Nov 24 2017 |
5845 |
351.82 |
| Nov 17 2017 |
5831 |
351.82 |
| Nov 10 2017 |
7958 |
379.3 |
| Nov 03 2017 |
7918 |
379.3 |
| Oct 27 2017 |
7799 |
379.3 |
| Oct 20 2017 |
7841 |
379.3 |
| Oct 13 2017 |
7728 |
379.3 |
| Oct 06 2017 |
6702 |
367.06 |
| Sep 29 2017 |
6697 |
367.06 |
| Sep 22 2017 |
6677 |
367.06 |
| Sep 15 2017 |
6671 |
367.06 |
| Sep 08 2017 |
6631 |
367.06 |
| Sep 01 2017 |
6647 |
367.06 |
| Aug 25 2017 |
6666 |
367.06 |
| Aug 18 2017 |
6677 |
367.06 |
| Aug 11 2017 |
6657 |
367.06 |
| Aug 04 2017 |
6672 |
367.06 |
| Jul 28 2017 |
6669 |
367.06 |
| Jul 21 2017 |
6679 |
367.06 |
| Jul 14 2017 |
6686 |
367.06 |
| Jul 07 2017 |
6682 |
367.06 |
| Jun 30 2017 |
6691 |
367.06 |
| Jun 23 2017 |
6690 |
367.06 |
| Jun 16 2017 |
6685 |
367.06 |
| Jun 09 2017 |
6665 |
367.06 |
| Jun 02 2017 |
6662 |
367.06 |
| May 26 2017 |
6564 |
367.06 |
| May 19 2017 |
6581 |
367.06 |
| May 12 2017 |
6554 |
367.06 |
| May 05 2017 |
6543 |
367.06 |
| Apr 28 2017 |
6535 |
367.06 |
| Apr 21 2017 |
6519 |
367.06 |
| Apr 14 2017 |
6523 |
367.06 |
| Apr 07 2017 |
6524 |
367.06 |
| Mar 31 2017 |
6524 |
367.06 |
| Mar 24 2017 |
6524 |
367.06 |
| Mar 17 2017 |
6517 |
367.06 |
| Mar 10 2017 |
6524 |
367.06 |
| Mar 03 2017 |
6524 |
367.06 |
| Feb 24 2017 |
6525 |
367.06 |
| Feb 17 2017 |
6531 |
367.06 |
| Feb 10 2017 |
6545 |
367.06 |
| Feb 03 2017 |
6541 |
367.06 |
| Jan 27 2017 |
6554 |
367.06 |
| Jan 20 2017 |
6573 |
367.06 |
| Jan 13 2017 |
6577 |
367.06 |
| Jan 06 2017 |
7645 |
379.41 |
| Dec 30 2016 |
7693 |
379.41 |
| Dec 23 2016 |
7698 |
379.41 |
| Dec 16 2016 |
7699 |
379.41 |
| Dec 09 2016 |
7952 |
382.3 |
| Dec 02 2016 |
8070 |
382.3 |
| Nov 25 2016 |
8032 |
382.3 |
| Nov 18 2016 |
8061 |
382.3 |
| Nov 11 2016 |
4975 |
337.07 |
| Nov 04 2016 |
4955 |
337.07 |
| Oct 28 2016 |
4911 |
337.07 |
| Oct 21 2016 |
4943 |
337.07 |
| Oct 14 2016 |
5225 |
343.8 |
| Oct 07 2016 |
5374 |
345.75 |
| Sep 30 2016 |
5318 |
345.75 |
| Sep 23 2016 |
5227 |
345.75 |
| Sep 16 2016 |
5114 |
345.75 |
| Sep 09 2016 |
5126 |
345.75 |
| Sep 02 2016 |
5095 |
345.75 |
| Aug 26 2016 |
5100 |
345.75 |
| Aug 19 2016 |
4959 |
345.75 |
| Aug 12 2016 |
4951 |
345.75 |
| Aug 05 2016 |
4964 |
345.75 |
| Jul 29 2016 |
4964 |
345.75 |
| Jul 22 2016 |
4953 |
345.75 |
| Jun 28 2016 |
4954 |
345.75 |
| Jun 21 2016 |
4965 |
345.75 |
| Jun 14 2016 |
4965 |
345.75 |
| Jun 07 2016 |
4965 |
345.75 |
| May 31 2016 |
4965 |
345.75 |
| May 24 2016 |
4965 |
345.75 |
| May 17 2016 |
4961 |
345.75 |
| May 10 2016 |
4961 |
345.75 |
| May 03 2016 |
4961 |
345.75 |
| Apr 26 2016 |
4961 |
345.75 |
| Apr 19 2016 |
4958 |
345.75 |
| Apr 12 2016 |
4968 |
345.75 |
| Apr 05 2016 |
4968 |
345.75 |
| Mar 29 2016 |
4968 |
345.75 |
| Mar 22 2016 |
4967 |
345.75 |
| Mar 15 2016 |
4965 |
345.75 |
| Mar 08 2016 |
4970 |
345.75 |
| Mar 01 2016 |
4966 |
345.75 |
| Feb 23 2016 |
4959 |
345.75 |
| Feb 16 2016 |
4935 |
345.75 |
| Feb 09 2016 |
4935 |
345.75 |
| Feb 02 2016 |
4899 |
345.75 |
| Jan 26 2016 |
4911 |
345.75 |
| Jan 19 2016 |
4916 |
345.75 |
| Jan 12 2016 |
4653 |
345.75 |
| Jan 05 2016 |
4835 |
345.75 |
| Dec 29 2015 |
4835 |
345.75 |
| Dec 22 2015 |
4767 |
345.75 |
| Dec 15 2015 |
4708 |
345.75 |
| Dec 08 2015 |
4791 |
345.75 |
| Dec 01 2015 |
4734 |
345.75 |
| Nov 24 2015 |
4698 |
345.75 |
| Nov 17 2015 |
4598 |
347.7 |
| Nov 10 2015 |
4560 |
347.7 |
| Nov 03 2015 |
4607 |
347.7 |
| Oct 27 2015 |
4615 |
347.7 |
| Oct 20 2015 |
4560 |
347.7 |
