| Dec 22 2022 |
469 |
248.77 |
| Dec 15 2022 |
459 |
248.77 |
| Dec 08 2022 |
459 |
248.77 |
| Dec 01 2022 |
460 |
248.77 |
| Nov 24 2022 |
446 |
248.77 |
| Nov 17 2022 |
455 |
248.77 |
| Nov 10 2022 |
449 |
248.77 |
| Nov 03 2022 |
446 |
248.77 |
| Oct 27 2022 |
467 |
248.77 |
| Oct 20 2022 |
476 |
248.77 |
| Oct 13 2022 |
477 |
248.77 |
| Oct 06 2022 |
446 |
248.77 |
| Sep 29 2022 |
444 |
248.77 |
| Sep 22 2022 |
445 |
248.77 |
| Sep 15 2022 |
442 |
248.77 |
| Sep 08 2022 |
439 |
248.77 |
| Sep 01 2022 |
440 |
248.77 |
| Aug 25 2022 |
440 |
248.77 |
| Aug 18 2022 |
440 |
248.77 |
| Aug 11 2022 |
438 |
248.77 |
| Aug 04 2022 |
431 |
248.77 |
| Jul 28 2022 |
431 |
248.77 |
| Jul 21 2022 |
431 |
248.77 |
| Jul 14 2022 |
431 |
248.77 |
| Jul 07 2022 |
431 |
248.77 |
| Jun 30 2022 |
431 |
248.77 |
| Jun 23 2022 |
433 |
248.77 |
| Jun 16 2022 |
433 |
248.77 |
| Jun 09 2022 |
431 |
248.77 |
| Jun 02 2022 |
431 |
248.77 |
| May 26 2022 |
429 |
248.77 |
| May 19 2022 |
429 |
248.77 |
| May 12 2022 |
429 |
248.77 |
| May 05 2022 |
429 |
248.77 |
| Apr 28 2022 |
428 |
248.77 |
| Apr 21 2022 |
428 |
248.77 |
| Apr 14 2022 |
428 |
248.77 |
| Apr 07 2022 |
428 |
248.77 |
| Mar 31 2022 |
428 |
248.77 |
| Mar 24 2022 |
428 |
248.77 |
| Mar 17 2022 |
429 |
248.77 |
| Mar 10 2022 |
429 |
248.77 |
| Mar 03 2022 |
429 |
248.77 |
| Feb 24 2022 |
410 |
248.77 |
| Feb 17 2022 |
416 |
248.77 |
| Feb 10 2022 |
415 |
248.77 |
| Feb 03 2022 |
412 |
248.77 |
| Jan 27 2022 |
417 |
248.77 |
| Jan 20 2022 |
418 |
248.77 |
| Jan 13 2022 |
419 |
248.77 |
| Jan 06 2022 |
610 |
240.28 |
| Dec 30 2021 |
600 |
237.94 |
| Dec 23 2021 |
609 |
237.94 |
| Dec 16 2021 |
611 |
237.94 |
| Dec 09 2021 |
610 |
237.41 |
| Dec 02 2021 |
626 |
237.41 |
| Nov 25 2021 |
651 |
237.41 |
| Nov 18 2021 |
662 |
237.41 |
| Nov 11 2021 |
645 |
237.41 |
| Nov 04 2021 |
650 |
237.41 |
| Oct 28 2021 |
669 |
237.13 |
| Oct 21 2021 |
685 |
237.13 |
| Oct 14 2021 |
690 |
237.13 |
| Oct 07 2021 |
678 |
237.13 |
| Sep 30 2021 |
679 |
237.13 |
| Sep 23 2021 |
683 |
237.13 |
| Sep 16 2021 |
688 |
237.13 |
| Sep 09 2021 |
693 |
237.13 |
| Sep 02 2021 |
696 |
237.13 |
| Aug 26 2021 |
693 |
237.13 |
| Aug 19 2021 |
694 |
237.13 |
| Aug 12 2021 |
695 |
237.13 |
| Aug 05 2021 |
699 |
237.13 |
| Jul 29 2021 |
698 |
237.13 |
| Jun 03 2021 |
716 |
237.13 |
| May 21 2021 |
621 |
248.77 |
| May 14 2021 |
609 |
248.77 |
| May 07 2021 |
609 |
248.77 |
| Apr 30 2021 |
607 |
248.77 |
| Apr 23 2021 |
607 |
248.77 |
| Apr 16 2021 |
607 |
248.77 |
| Apr 09 2021 |
607 |
248.77 |
| Apr 02 2021 |
607 |
248.77 |
| Mar 26 2021 |
607 |
248.77 |
| Mar 19 2021 |
603 |
248.77 |
| Mar 12 2021 |
603 |
248.77 |
| Mar 05 2021 |
603 |
248.77 |
| Feb 26 2021 |
603 |
248.77 |
| Feb 19 2021 |
585 |
248.77 |
| Feb 12 2021 |
592 |
248.77 |
| Feb 05 2021 |
593 |
248.77 |
| Jan 29 2021 |
609 |
248.77 |
| Jan 22 2021 |
603 |
248.77 |
| Jan 15 2021 |
397 |
231.52 |
| Jan 08 2021 |
516 |
227.41 |
| Jan 01 2021 |
510 |
227.11 |
| Dec 25 2020 |
523 |
227.11 |
| Dec 18 2020 |
533 |
227.11 |
| Dec 11 2020 |
616 |
229.84 |
| Dec 04 2020 |
646 |
229.84 |
| Nov 27 2020 |
621 |
229.84 |
| Nov 20 2020 |
648 |
229.84 |
| Nov 13 2020 |
680 |
229.84 |
| Nov 06 2020 |
698 |
229.84 |
| Oct 30 2020 |
891 |
238.53 |
| Oct 23 2020 |
925 |
238.53 |
| Oct 16 2020 |
950 |
238.53 |
| Oct 09 2020 |
1229 |
249.63 |
| Oct 02 2020 |
1245 |
249.63 |
| Sep 25 2020 |
1255 |
249.63 |
| Sep 18 2020 |
1280 |
249.63 |
| Sep 11 2020 |
1276 |
249.63 |
| Sep 04 2020 |
1287 |
249.63 |
| Aug 28 2020 |
1286 |
249.63 |
| Aug 21 2020 |
1292 |
249.63 |
| Aug 14 2020 |
1292 |
249.63 |
| Aug 07 2020 |
1316 |
249.63 |
| Jul 31 2020 |
1320 |
249.63 |
| Jul 24 2020 |
1320 |
249.63 |
| Jul 17 2020 |
1322 |
249.63 |
| Jul 10 2020 |
1328 |
249.63 |
| Jul 03 2020 |
1329 |
249.63 |
| Jun 26 2020 |
1329 |
249.63 |
| Jun 19 2020 |
1329 |
249.63 |
| Jun 12 2020 |
1330 |
249.63 |
| Jun 05 2020 |
1332 |
249.63 |
| May 29 2020 |
1331 |
249.63 |
| May 22 2020 |
1331 |
249.63 |
| May 15 2020 |
1331 |
249.63 |
| May 08 2020 |
1332 |
249.63 |
| May 01 2020 |
1334 |
249.63 |
| Apr 24 2020 |
1337 |
249.63 |
| Apr 17 2020 |
1337 |
249.63 |
| Apr 10 2020 |
1337 |
249.63 |
| Apr 03 2020 |
1337 |
249.63 |
| Mar 27 2020 |
1337 |
249.63 |
| Mar 20 2020 |
1338 |
249.63 |
| Mar 13 2020 |
1338 |
249.63 |
| Mar 06 2020 |
1338 |
249.63 |
| Feb 28 2020 |
1336 |
249.63 |
| Feb 21 2020 |
1343 |
249.63 |
| Feb 14 2020 |
1344 |
249.63 |
| Feb 07 2020 |
1342 |
249.63 |
| Jan 31 2020 |
1353 |
249.63 |
| Jan 24 2020 |
1447 |
256.21 |
| Jan 17 2020 |
1460 |
256.21 |
| Jan 10 2020 |
2228 |
271.76 |
| Jan 03 2020 |
2624 |
281.97 |
| Dec 27 2019 |
2513 |
279.73 |
| Dec 20 2019 |
2517 |
279.73 |
| Dec 13 2019 |
2958 |
290.84 |
| Dec 06 2019 |
2213 |
275.72 |
| Nov 29 2019 |
2254 |
275.72 |
| Nov 22 2019 |
2285 |
275.72 |
| Nov 15 2019 |
2302 |
275.72 |
| Nov 08 2019 |
2456 |
279.96 |
| Nov 01 2019 |
2448 |
279.96 |
| Oct 25 2019 |
1748 |
261.01 |
| Oct 18 2019 |
2021 |
269 |
| Oct 11 2019 |
1739 |
259.48 |
| Oct 04 2019 |
1386 |
247.31 |
| Sep 27 2019 |
1376 |
247.31 |
| Sep 20 2019 |
1372 |
247.31 |
| Sep 13 2019 |
1396 |
247.31 |
| Sep 06 2019 |
1334 |
247.31 |
| Aug 30 2019 |
1346 |
247.31 |
| Aug 23 2019 |
1351 |
247.31 |
| Aug 16 2019 |
1344 |
247.31 |
| Aug 09 2019 |
1344 |
247.31 |
| Aug 02 2019 |
1344 |
247.31 |
| Jul 26 2019 |
1339 |
247.31 |
| Jul 19 2019 |
1343 |
247.31 |
| Jul 12 2019 |
1346 |
247.31 |
| Jul 05 2019 |
1347 |
247.31 |
| Jun 28 2019 |
1351 |
247.31 |
| Jun 21 2019 |
1352 |
247.31 |
| Jun 14 2019 |
1346 |
247.31 |
| Jun 07 2019 |
1348 |
247.31 |
| May 31 2019 |
1351 |
247.31 |
| May 24 2019 |
1349 |
247.31 |
| May 17 2019 |
1350 |
247.31 |
| May 10 2019 |
1351 |
247.31 |
| May 03 2019 |
1352 |
247.31 |
| Apr 26 2019 |
1352 |
247.31 |
| Apr 19 2019 |
1353 |
247.31 |
| Apr 12 2019 |
1354 |
247.31 |
| Apr 05 2019 |
1354 |
247.31 |
| Mar 29 2019 |
1354 |
247.31 |
| Mar 22 2019 |
1353 |
247.31 |
| Mar 15 2019 |
1353 |
247.31 |
| Mar 08 2019 |
1351 |
247.31 |
| Mar 01 2019 |
1350 |
247.31 |
| Feb 22 2019 |
1346 |
247.31 |
| Feb 15 2019 |
1363 |
247.31 |
| Feb 08 2019 |
1354 |
247.31 |
| Feb 01 2019 |
1362 |
247.31 |
| Jan 25 2019 |
1363 |
247.31 |
| Jan 18 2019 |
1248 |
247.31 |
| Jan 11 2019 |
1391 |
247.31 |
| Jan 04 2019 |
1508 |
250.44 |
| Dec 28 2018 |
1515 |
250.44 |
| Dec 21 2018 |
1501 |
250.44 |
| Dec 14 2018 |
1767 |
259.23 |
| Dec 07 2018 |
1786 |
259.23 |
| Nov 30 2018 |
2024 |
265.9 |
| Nov 23 2018 |
2039 |
265.9 |
| Nov 16 2018 |
2060 |
265.9 |
| Nov 09 2018 |
2137 |
269.38 |
| Nov 02 2018 |
2154 |
269.38 |
| Oct 26 2018 |
2219 |
273.77 |
| Oct 19 2018 |
2231 |
273.77 |
| Oct 12 2018 |
2698 |
287.06 |
| Oct 05 2018 |
3404 |
307.57 |
| Sep 28 2018 |
3435 |
307.57 |
| Sep 21 2018 |
3460 |
307.57 |
| Sep 14 2018 |
3409 |
307.57 |
| Sep 07 2018 |
3411 |
307.57 |
| Aug 31 2018 |
3392 |
307.57 |
| Aug 24 2018 |
3392 |
307.57 |
| Aug 17 2018 |
3399 |
307.57 |
| Aug 10 2018 |
3402 |
307.57 |
| Aug 03 2018 |
3408 |
307.57 |
| Jul 27 2018 |
3414 |
307.57 |
| Jul 20 2018 |
3415 |
307.57 |
| Jul 13 2018 |
3414 |
307.57 |
| Jul 06 2018 |
3409 |
307.57 |
| Jun 29 2018 |
3438 |
307.57 |
| Jun 22 2018 |
3438 |
307.57 |
| Jun 15 2018 |
3441 |
307.57 |
| Jun 08 2018 |
3452 |
307.57 |
| Jun 01 2018 |
3451 |
307.57 |
| May 25 2018 |
3469 |
307.57 |
| May 18 2018 |
3469 |
307.57 |
| May 11 2018 |
3479 |
307.57 |
| May 04 2018 |
3512 |
307.57 |
| Apr 27 2018 |
3511 |
307.57 |
| Apr 20 2018 |
3524 |
307.57 |
| Apr 13 2018 |
3523 |
307.57 |
| Apr 06 2018 |
3523 |
307.57 |
| Mar 30 2018 |
3522 |
307.57 |
| Mar 23 2018 |
3522 |
307.57 |
| Mar 16 2018 |
3519 |
307.57 |
| Mar 09 2018 |
3519 |
307.57 |
| Mar 02 2018 |
3519 |
307.57 |
| Feb 23 2018 |
3516 |
307.57 |
| Feb 16 2018 |
3519 |
307.57 |
| Feb 09 2018 |
3517 |
307.57 |
| Feb 02 2018 |
3532 |
307.57 |
| Jan 26 2018 |
3546 |
307.57 |
| Jan 19 2018 |
3550 |
307.57 |
| Jan 12 2018 |
3345 |
307.57 |
| Jan 05 2018 |
3489 |
307.57 |
| Dec 29 2017 |
3495 |
307.57 |
| Dec 22 2017 |
3500 |
307.57 |
| Dec 15 2017 |
3480 |
307.57 |
| Dec 08 2017 |
5047 |
338.25 |
| Dec 01 2017 |
5936 |
353.48 |
| Nov 24 2017 |
5955 |
353.48 |
| Nov 17 2017 |
5937 |
353.48 |
| Nov 10 2017 |
7900 |
378.62 |
| Nov 03 2017 |
7864 |
378.62 |
| Oct 27 2017 |
7740 |
378.62 |
| Oct 20 2017 |
7776 |
378.62 |
| Oct 13 2017 |
4718 |
334.23 |
| Oct 06 2017 |
8544 |
390.69 |
| Sep 29 2017 |
8543 |
390.69 |
| Sep 22 2017 |
8525 |
390.69 |
| Sep 15 2017 |
8528 |
390.69 |
| Sep 08 2017 |
8492 |
390.69 |
| Sep 01 2017 |
8500 |
390.69 |
| Aug 25 2017 |
8516 |
390.69 |
| Aug 18 2017 |
8541 |
390.69 |
| Aug 11 2017 |
8505 |
390.69 |
| Aug 04 2017 |
8518 |
390.69 |
| Jul 28 2017 |
8514 |
390.69 |
| Jul 21 2017 |
8524 |
390.69 |
| Jul 14 2017 |
8529 |
390.69 |
| Jul 07 2017 |
8525 |
390.69 |
| Jun 30 2017 |
8535 |
390.69 |
| Jun 23 2017 |
8533 |
390.69 |
| Jun 16 2017 |
8531 |
390.69 |
| Jun 09 2017 |
8509 |
390.69 |
| Jun 02 2017 |
8506 |
390.69 |
| May 26 2017 |
8394 |
390.69 |
| May 19 2017 |
8414 |
390.69 |
| May 12 2017 |
8378 |
390.69 |
| May 05 2017 |
8360 |
390.69 |
| Apr 28 2017 |
8353 |
390.69 |
| Apr 21 2017 |
8337 |
390.69 |
| Apr 14 2017 |
8343 |
390.69 |
| Apr 07 2017 |
8344 |
390.69 |
| Mar 31 2017 |
8344 |
390.69 |
| Mar 24 2017 |
8345 |
390.69 |
| Mar 17 2017 |
8336 |
390.69 |
| Mar 10 2017 |
8345 |
390.69 |
| Mar 03 2017 |
8345 |
390.69 |
| Feb 24 2017 |
8349 |
390.69 |
| Feb 17 2017 |
8358 |
390.69 |
| Feb 10 2017 |
8372 |
390.69 |
| Feb 03 2017 |
8364 |
390.69 |
| Jan 27 2017 |
8380 |
390.69 |
| Jan 20 2017 |
8397 |
390.69 |
| Jan 13 2017 |
8400 |
390.69 |
| Jan 06 2017 |
8552 |
390.69 |
| Dec 30 2016 |
8602 |
390.69 |
| Dec 23 2016 |
8606 |
390.69 |
| Dec 16 2016 |
8622 |
390.69 |
| Dec 09 2016 |
7081 |
370.9 |
| Dec 02 2016 |
7152 |
370.9 |
| Nov 25 2016 |
7109 |
370.9 |
| Nov 18 2016 |
7133 |
370.9 |
| Nov 11 2016 |
6112 |
356.63 |
| Nov 04 2016 |
6113 |
356.63 |
| Oct 28 2016 |
6064 |
356.63 |
| Oct 21 2016 |
6240 |
358.47 |
| Oct 14 2016 |
5360 |
346.05 |
| Oct 07 2016 |
5396 |
346.26 |
| Sep 30 2016 |
5340 |
346.26 |
| Sep 23 2016 |
5249 |
346.26 |
| Sep 16 2016 |
5136 |
346.26 |
| Sep 09 2016 |
5149 |
346.26 |
| Sep 02 2016 |
5117 |
346.26 |
| Aug 26 2016 |
5121 |
346.26 |
| Aug 19 2016 |
4978 |
346.26 |
| Aug 12 2016 |
4970 |
346.26 |
| Aug 05 2016 |
4983 |
346.26 |
| Jul 29 2016 |
4983 |
346.26 |
| Jul 22 2016 |
4972 |
346.26 |
| Jun 28 2016 |
4973 |
346.26 |
| Jun 21 2016 |
4984 |
346.26 |
| Jun 14 2016 |
4984 |
346.26 |
| Jun 07 2016 |
4984 |
346.26 |
| May 31 2016 |
4984 |
346.26 |
| May 24 2016 |
4984 |
346.26 |
| May 17 2016 |
4980 |
346.26 |
| May 10 2016 |
4980 |
346.26 |
| May 03 2016 |
4980 |
346.26 |
| Apr 26 2016 |
4980 |
346.26 |
| Apr 19 2016 |
4977 |
346.26 |
| Apr 12 2016 |
4987 |
346.26 |
| Apr 05 2016 |
4987 |
346.26 |
| Mar 29 2016 |
4987 |
346.26 |
| Mar 22 2016 |
4986 |
346.26 |
| Mar 15 2016 |
4984 |
346.26 |
| Mar 08 2016 |
4989 |
346.26 |
| Mar 01 2016 |
4985 |
346.26 |
| Feb 23 2016 |
4978 |
346.26 |
| Feb 16 2016 |
4955 |
346.26 |
| Feb 09 2016 |
4955 |
346.26 |
| Feb 02 2016 |
4919 |
346.26 |
| Jan 26 2016 |
4931 |
346.26 |
| Jan 19 2016 |
4936 |
346.26 |
| Jan 12 2016 |
4674 |
346.26 |
| Jan 05 2016 |
4858 |
346.26 |
| Dec 29 2015 |
4858 |
346.26 |
| Dec 22 2015 |
4786 |
346.26 |
| Dec 15 2015 |
4725 |
346.26 |
| Dec 08 2015 |
4811 |
346.26 |
| Dec 01 2015 |
4752 |
346.26 |
| Nov 24 2015 |
4719 |
346.26 |
| Nov 17 2015 |
5049 |
355.35 |
| Nov 10 2015 |
5023 |
355.35 |
| Nov 03 2015 |
5067 |
355.35 |
| Oct 27 2015 |
5085 |
355.35 |
| Oct 20 2015 |
4511 |
346.69 |
