| Nov 11 2016 |
5293 |
342.49 |
| Nov 04 2016 |
5261 |
342.49 |
| Oct 28 2016 |
5223 |
342.49 |
| Oct 21 2016 |
5264 |
342.49 |
| Oct 14 2016 |
5157 |
342.49 |
| Oct 07 2016 |
5283 |
344.09 |
| Sep 30 2016 |
5218 |
344.09 |
| Sep 23 2016 |
5130 |
344.09 |
| Sep 16 2016 |
5022 |
344.09 |
| Sep 09 2016 |
5038 |
344.09 |
| Sep 02 2016 |
5005 |
344.09 |
| Aug 26 2016 |
5013 |
344.09 |
| Aug 19 2016 |
4869 |
344.09 |
| Aug 12 2016 |
4860 |
344.09 |
| Aug 05 2016 |
4874 |
344.09 |
| Jul 29 2016 |
4874 |
344.09 |
| Jul 22 2016 |
4863 |
344.09 |
| Jun 28 2016 |
4864 |
344.09 |
| Jun 21 2016 |
4874 |
344.09 |
| Jun 14 2016 |
4874 |
344.09 |
| Jun 07 2016 |
4874 |
344.09 |
| May 31 2016 |
4874 |
344.09 |
| May 24 2016 |
4874 |
344.09 |
| May 17 2016 |
4870 |
344.09 |
| May 10 2016 |
4870 |
344.09 |
| May 03 2016 |
4870 |
344.09 |
| Apr 26 2016 |
4870 |
344.09 |
| Apr 19 2016 |
4867 |
344.09 |
| Apr 12 2016 |
4877 |
344.09 |
| Apr 05 2016 |
4877 |
344.09 |
| Mar 29 2016 |
4877 |
344.09 |
| Mar 22 2016 |
4876 |
344.09 |
| Mar 15 2016 |
4874 |
344.09 |
| Mar 08 2016 |
4879 |
344.09 |
| Mar 01 2016 |
4875 |
344.09 |
| Feb 23 2016 |
4868 |
344.09 |
| Feb 16 2016 |
4844 |
344.09 |
| Feb 09 2016 |
4844 |
344.09 |
| Feb 02 2016 |
4813 |
344.09 |
| Jan 26 2016 |
4824 |
344.09 |
| Jan 19 2016 |
4830 |
344.09 |
| Jan 12 2016 |
4564 |
344.09 |
| Jan 05 2016 |
4741 |
344.09 |
| Dec 29 2015 |
4745 |
344.09 |
| Dec 22 2015 |
4676 |
344.09 |
| Dec 15 2015 |
4618 |
344.09 |
| Dec 08 2015 |
4691 |
344.09 |
| Dec 01 2015 |
4649 |
344.09 |
| Nov 24 2015 |
4608 |
344.09 |
| Nov 17 2015 |
4489 |
345.68 |
| Nov 10 2015 |
4455 |
345.68 |
| Nov 03 2015 |
4507 |
345.68 |
| Oct 27 2015 |
4516 |
345.68 |
| Oct 20 2015 |
4453 |
345.68 |
