| Nov 11 2016 |
4036 |
318.92 |
| Nov 04 2016 |
4023 |
318.92 |
| Oct 28 2016 |
3974 |
318.92 |
| Oct 21 2016 |
4007 |
318.92 |
| Oct 14 2016 |
3930 |
318.92 |
| Oct 07 2016 |
4493 |
329.76 |
| Sep 30 2016 |
4415 |
329.76 |
| Sep 23 2016 |
4326 |
329.76 |
| Sep 16 2016 |
4237 |
329.76 |
| Sep 09 2016 |
4250 |
329.76 |
| Sep 02 2016 |
4223 |
329.76 |
| Aug 26 2016 |
4231 |
329.76 |
| Aug 19 2016 |
4091 |
329.76 |
| Aug 12 2016 |
4085 |
329.76 |
| Aug 05 2016 |
4098 |
329.76 |
| Jul 29 2016 |
4098 |
329.76 |
| Jul 22 2016 |
4088 |
329.76 |
| Jun 28 2016 |
4089 |
329.76 |
| Jun 21 2016 |
4099 |
329.76 |
| Jun 14 2016 |
4099 |
329.76 |
| Jun 07 2016 |
4099 |
329.76 |
| May 31 2016 |
4099 |
329.76 |
| May 24 2016 |
4099 |
329.76 |
| May 17 2016 |
4096 |
329.76 |
| May 10 2016 |
4096 |
329.76 |
| May 03 2016 |
4096 |
329.76 |
| Apr 26 2016 |
4096 |
329.76 |
| Apr 19 2016 |
4092 |
329.76 |
| Apr 12 2016 |
4102 |
329.76 |
| Apr 05 2016 |
4102 |
329.76 |
| Mar 29 2016 |
4102 |
329.76 |
| Mar 22 2016 |
4101 |
329.76 |
| Mar 15 2016 |
4100 |
329.76 |
| Mar 08 2016 |
4104 |
329.76 |
| Mar 01 2016 |
4100 |
329.76 |
| Feb 23 2016 |
4097 |
329.76 |
| Feb 16 2016 |
4078 |
329.76 |
| Feb 09 2016 |
4078 |
329.76 |
| Feb 02 2016 |
4044 |
329.76 |
| Jan 26 2016 |
4054 |
329.76 |
| Jan 19 2016 |
4058 |
329.76 |
| Jan 12 2016 |
3801 |
329.76 |
| Jan 05 2016 |
3974 |
329.76 |
| Dec 29 2015 |
3969 |
329.76 |
| Dec 22 2015 |
3924 |
329.76 |
| Dec 15 2015 |
3872 |
329.76 |
| Dec 08 2015 |
3946 |
329.76 |
| Dec 01 2015 |
3893 |
329.76 |
| Nov 24 2015 |
3865 |
329.76 |
| Nov 17 2015 |
4216 |
340.61 |
| Nov 10 2015 |
4194 |
340.61 |
| Nov 03 2015 |
4248 |
340.61 |
| Oct 27 2015 |
4262 |
340.61 |
| Oct 20 2015 |
4221 |
340.61 |
