| Nov 11 2016 |
7124 |
370 |
| Nov 04 2016 |
7076 |
370 |
| Oct 28 2016 |
7042 |
370 |
| Oct 21 2016 |
7093 |
370 |
| Oct 14 2016 |
6998 |
370 |
| Oct 07 2016 |
5808 |
352.77 |
| Sep 30 2016 |
5740 |
352.77 |
| Sep 23 2016 |
5644 |
352.77 |
| Sep 16 2016 |
5514 |
352.77 |
| Sep 09 2016 |
5524 |
352.77 |
| Sep 02 2016 |
5503 |
352.77 |
| Aug 26 2016 |
5516 |
352.77 |
| Aug 19 2016 |
5365 |
352.77 |
| Aug 12 2016 |
5358 |
352.77 |
| Aug 05 2016 |
5371 |
352.77 |
| Jul 29 2016 |
5371 |
352.77 |
| Jul 22 2016 |
5359 |
352.77 |
| Jun 28 2016 |
5360 |
352.77 |
| Jun 21 2016 |
5372 |
352.77 |
| Jun 14 2016 |
5372 |
352.77 |
| Jun 07 2016 |
5372 |
352.77 |
| May 31 2016 |
5372 |
352.77 |
| May 24 2016 |
5372 |
352.77 |
| May 17 2016 |
5368 |
352.77 |
| May 10 2016 |
5368 |
352.77 |
| May 03 2016 |
5368 |
352.77 |
| Apr 26 2016 |
5368 |
352.77 |
| Apr 19 2016 |
5363 |
352.77 |
| Apr 12 2016 |
5374 |
352.77 |
| Apr 05 2016 |
5374 |
352.77 |
| Mar 29 2016 |
5374 |
352.77 |
| Mar 22 2016 |
5373 |
352.77 |
| Mar 15 2016 |
5371 |
352.77 |
| Mar 08 2016 |
5376 |
352.77 |
| Mar 01 2016 |
5372 |
352.77 |
| Feb 23 2016 |
5365 |
352.77 |
| Feb 16 2016 |
5340 |
352.77 |
| Feb 09 2016 |
5340 |
352.77 |
| Feb 02 2016 |
5306 |
352.77 |
| Jan 26 2016 |
5316 |
352.77 |
| Jan 19 2016 |
5321 |
352.77 |
| Jan 12 2016 |
5040 |
352.77 |
| Jan 05 2016 |
5246 |
352.77 |
| Dec 29 2015 |
5242 |
352.77 |
| Dec 22 2015 |
5178 |
352.77 |
| Dec 15 2015 |
5116 |
352.77 |
| Dec 08 2015 |
5198 |
352.77 |
| Dec 01 2015 |
5165 |
352.77 |
| Nov 24 2015 |
5121 |
352.77 |
| Nov 17 2015 |
3957 |
335.54 |
| Nov 10 2015 |
3918 |
335.54 |
| Nov 03 2015 |
3958 |
335.54 |
| Oct 27 2015 |
3994 |
335.54 |
| Oct 20 2015 |
3947 |
335.54 |
